SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 51st week(12.17-12.21) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 21 fell and 3 remained unchanged on 51st week(12.17-12.21). The largest rises were SoybeanⅡ (8.10%),Fiberboard (3.38%),Palm Oil (2.45%), while the largest falls were Mn-Si (-9.44%),Fuel Oil (-5.85%),Coking coal (-3.89%).
Commodity Sectors 12-17 12-21 Change
SoybeanⅡ Agricultural & sideline products 3161 3417 8.10%
Fiberboard Building materials 91.65 94.75 3.38%
Palm Oil Agricultural & sideline products 4492 4602 2.45%
wire Steel 3529 3601 2.04%
Rebar Steel 3437 3503 1.92%
PVC Rubber & plastics 6345 6465 1.89%
Soybean Oil Agricultural & sideline products 5340 5440 1.87%
Iron ore Steel 488 496 1.64%
Gold Non-ferrous metals 280.15 284.4 1.52%
Zinc ingot Non-ferrous metals 20870 21090 1.05%
Silver Non-ferrous metals 3561 3593 0.90%
Hot rolled coil Steel 3442 3469 0.78%
Aluminum Non-ferrous metals 13645 13710 0.48%
LLDPE Rubber & plastics 8550 8580 0.35%
SoybeanⅠ Agricultural & sideline products 3015 3025 0.33%
Natural rubber Rubber & plastics 11335 11360 0.22%
Late Rice Agricultural & sideline products 2638 2643 0.19%
Rapeseed meal Agricultural & sideline products 2171 2175 0.18%
Glass Building materials 1301 1303 0.15%
Corn Agricultural & sideline products 1862 1864 0.11%
Egg Agricultural & sideline products 3487 3489 0.06%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Common wheat PM Agricultural & sideline products 2480 2480 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Japonica rice Agricultural & sideline products 2846 2844 -0.07%
Soybean meal Agricultural & sideline products 2658 2655 -0.11%
Bitumen Building materials 2750 2740 -0.36%
Thermal Coal Energy 564 561 -0.53%
Cotton yarn Textile 23940 23750 -0.79%
Methanol Energy 2489 2468 -0.84%
Cotton Lint Textile 15355 15225 -0.85%
Rapeseed oil OI Agricultural & sideline products 6597 6534 -0.95%
white sugar Agricultural & sideline products 4979 4920 -1.18%
Lead ingot Non-ferrous metals 18340 18090 -1.36%
PP Rubber & plastics 8567 8448 -1.39%
Wood pulp Building materials 5128 5050 -1.52%
Blockboard Building materials 141.15 139 -1.52%
Copper Non-ferrous metals 49100 48350 -1.53%
Ferrosilicon Steel 6068 5974 -1.55%
Strong Wheat WH Agricultural & sideline products 2563 2523 -1.56%
Coke Energy 2029.5 1987 -2.09%
PTA Textile 6214 6044 -2.74%
Coking coal Energy 1246.5 1198 -3.89%
Fuel Oil Energy 2651 2496 -5.85%
Mn-Si Steel 8094 7330 -9.44%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.