SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 52st week(12.24-12.28) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 32 fell and 2 remained unchanged on 52st week(12.24-12.28). The largest rises were Silver (2.37%),PP (1.92%),Corn (1.30%), while the largest falls were Fiberboard (-22.85%),Common wheat PM (-6.96%),Blockboard (-5.14%).
Commodity Sectors 12-24 12-28 Change
Silver Non-ferrous metals 3589 3674 2.37%
PP Rubber & plastics 8402 8563 1.92%
Corn Agricultural & sideline products 1840 1864 1.30%
Mn-Si Steel 7226 7300 1.02%
Cotton yarn Textile 23605 23815 0.89%
LLDPE Rubber & plastics 8520 8580 0.70%
Gold Non-ferrous metals 285.2 287.05 0.65%
Iron ore Steel 489.5 492.5 0.61%
SoybeanⅡ Agricultural & sideline products 3382 3398 0.47%
Japonica rice Agricultural & sideline products 2845 2851 0.21%
Lead ingot Non-ferrous metals 17970 18005 0.19%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Egg Agricultural & sideline products 3474 3473 -0.03%
Copper Non-ferrous metals 48220 48170 -0.10%
Strong Wheat WH Agricultural & sideline products 2410 2407 -0.12%
PVC Rubber & plastics 6460 6450 -0.15%
Glass Building materials 1288 1286 -0.16%
Natural rubber Rubber & plastics 11310 11290 -0.18%
Late Rice Agricultural & sideline products 2638 2630 -0.30%
Soybean meal Agricultural & sideline products 2628 2620 -0.30%
Zinc ingot Non-ferrous metals 20815 20715 -0.48%
Wood pulp Building materials 5012 4984 -0.56%
Thermal Coal Energy 566 562 -0.71%
Aluminum Non-ferrous metals 13740 13605 -0.98%
Soybean Oil Agricultural & sideline products 5436 5374 -1.14%
Rapeseed oil OI Agricultural & sideline products 6521 6433 -1.35%
Cotton Lint Textile 15050 14830 -1.46%
Palm Oil Agricultural & sideline products 4562 4486 -1.67%
Coking coal Energy 1196 1175 -1.76%
Methanol Energy 2427 2384 -1.77%
wire Steel 3580 3514 -1.84%
Rebar Steel 3465 3400 -1.88%
SoybeanⅠ Agricultural & sideline products 2994 2936 -1.94%
Rapeseed meal Agricultural & sideline products 2136 2094 -1.97%
Hot rolled coil Steel 3436 3344 -2.68%
Ferrosilicon Steel 5894 5724 -2.88%
white sugar Agricultural & sideline products 4854 4703 -3.11%
Bitumen Building materials 2714 2628 -3.17%
Fuel Oil Energy 2499 2413 -3.44%
PTA Textile 5940 5690 -4.21%
Coke Energy 1981 1884.5 -4.87%
Blockboard Building materials 139 131.85 -5.14%
Common wheat PM Agricultural & sideline products 2457 2286 -6.96%
Fiberboard Building materials 96.05 74.1 -22.85%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.