SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 25/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 18 fell and 7 remained unchanged on 25/05/2017. The largest rises were Bitumen (1.43%),Methanol (1.22%),Blockboard (0.92%), while the largest falls were Iron ore (-2.04%),Natural rubber (-0.76%),PTA (-0.64%).
Commodity Sectors 05-24 05-25 Change
Bitumen Building materials 2514 2550 1.43%
Methanol Energy 2370 2399 1.22%
Blockboard Building materials 109.2 110.2 0.92%
PP Rubber & plastics 8017 8090 0.91%
Rapeseed oil Agricultural & sideline products 4836 4871 0.72%
Hot rolled coil Steel 3135 3156 0.67%
Lead ingot Non-ferrous metals 15795 15885 0.57%
Cotton Lint Textile 15745 15805 0.38%
Rapeseed meal Agricultural & sideline products 2326 2334 0.34%
LLDPE Rubber & plastics 9200 9230 0.33%
Strong Wheat WH Agricultural & sideline products 2605 2613 0.31%
Aluminum Non-ferrous metals 13985 14020 0.25%
Soybean meal Agricultural & sideline products 2728 2733 0.18%
Zinc ingot Non-ferrous metals 22355 22380 0.11%
Copper Non-ferrous metals 45860 45910 0.11%
SoybeanⅡ Agricultural & sideline products 3852 3856 0.10%
Soybean Oil Agricultural & sideline products 5922 5926 0.07%
Early indica rice RI Agricultural & sideline products 2710 2711 0.04%
Late Rice Agricultural & sideline products 2837 2837 0.00%
Common wheat PM Agricultural & sideline products 2365 2365 0.00%
Fuel Oil Energy 3399 3399 0.00%
Japonica rice Agricultural & sideline products 3335 3335 0.00%
wire Steel 2507 2507 0.00%
PVC Rubber & plastics 6050 6050 0.00%
SoybeanⅠ Agricultural & sideline products 3921 3921 0.00%
Gold Non-ferrous metals 283.2 282.95 -0.09%
Silver Non-ferrous metals 4122 4118 -0.10%
Rebar Steel 3258 3254 -0.12%
white sugar Agricultural & sideline products 6674 6665 -0.13%
Thermal Coal Energy 520 519.2 -0.15%
Ferrosilicon Steel 5510 5500 -0.18%
Palm Oil Agricultural & sideline products 5460 5450 -0.18%
Corn Agricultural & sideline products 1621 1618 -0.19%
Egg Agricultural & sideline products 3540 3532 -0.23%
Fiberboard Building materials 75.9 75.7 -0.26%
Coking coal Energy 1052.5 1049.5 -0.29%
Glass Building materials 1342 1338 -0.30%
Rapeseed oil OI Agricultural & sideline products 6372 6352 -0.31%
Mn-Si Steel 6824 6802 -0.32%
Coke Energy 1551 1543 -0.52%
PTA Textile 4968 4936 -0.64%
Natural rubber Rubber & plastics 13870 13765 -0.76%
Iron ore Steel 466.5 457 -2.04%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.