SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 01/07/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 44 fell and 0 remained unchanged on 01/07/2022. The largest rises were Apple (1.45%),Live pig (1.27%),Natural rubber (0.54%), while the largest falls were Coking coal (-5.02%),Iron ore (-4.80%),Palm Oil (-4.71%).
Commodity Sectors 06-30 07-01 Change
Apple Agricultural & sideline products 8,822.00 8,950.00 1.45%
Live pig Agricultural & sideline products 20,805.00 21,070.00 1.27%
Natural rubber Rubber & plastics 12,850.00 12,920.00 0.54%
Rapeseed meal Agricultural & sideline products 2,835.00 2,839.00 0.14%
Soybean meal Agricultural & sideline products 3,901.00 3,886.00 -0.38%
white sugar Agricultural & sideline products 5,850.00 5,823.00 -0.46%
Urea Chemical 2,569.00 2,557.00 -0.47%
Styrene Chemical 10,028.00 9,980.00 -0.48%
Cotton yarn Textile 24,430.00 24,300.00 -0.53%
Silicomanganese Steel 7,914.00 7,870.00 -0.56%
Thermal Coal Energy 844.80 839.00 -0.69%
Gold Non-ferrous metals 394.98 392.18 -0.71%
Polyester staple fiber Textile 7,972.00 7,888.00 -1.05%
No.1 Soybean Agricultural & sideline products 5,996.00 5,924.00 -1.20%
PVC Rubber & plastics 7,349.00 7,260.00 -1.21%
LLDPE Rubber & plastics 8,484.00 8,379.00 -1.24%
Wood pulp Building materials 6,898.00 6,812.00 -1.25%
Egg Agricultural & sideline products 4,546.00 4,489.00 -1.25%
PP Rubber & plastics 8,476.00 8,368.00 -1.27%
Aluminum Non-ferrous metals 19,210.00 18,965.00 -1.28%
Hot rolled coil Steel 4,407.00 4,350.00 -1.29%
Peanut Agricultural & sideline products 9,714.00 9,584.00 -1.34%
Lead ingot Non-ferrous metals 15,290.00 15,085.00 -1.34%
Rebar Steel 4,375.00 4,315.00 -1.37%
Wire Rod Steel 4,897.00 4,826.00 -1.45%
Stainless steel plate Steel 16,770.00 16,525.00 -1.46%
Cotton Lint Textile 17,760.00 17,480.00 -1.58%
Ethylene glycol Chemical 4,536.00 4,464.00 -1.59%
Rapeseed Agricultural & sideline products 6,576.00 6,458.00 -1.79%
Corn Agricultural & sideline products 2,792.00 2,739.00 -1.90%
Ferrosilicon Steel 8,422.00 8,260.00 -1.92%
PTA Textile 6,492.00 6,364.00 -1.97%
LPG Energy 5,810.00 5,693.00 -2.01%
Silver Non-ferrous metals 4,531.00 4,438.00 -2.05%
Methanol Energy 2,647.00 2,586.00 -2.30%
Glass Building materials 1,666.00 1,627.00 -2.34%
Asphalt Building materials 4,625.00 4,510.00 -2.49%
Copper Non-ferrous metals 64,200.00 62,590.00 -2.51%
Soda ash Chemical 2,876.00 2,803.00 -2.54%
Coke Energy 3,126.50 3,041.00 -2.73%
Rapeseed oil OI Agricultural & sideline products 12,134.00 11,773.00 -2.98%
Soybean Oil Agricultural & sideline products 10,292.00 9,930.00 -3.52%
Red dates Agricultural & sideline products 11,335.00 10,920.00 -3.66%
Fuel Oil Energy 3,902.00 3,748.00 -3.95%
Zinc ingot Non-ferrous metals 24,105.00 23,090.00 -4.21%
Palm Oil Agricultural & sideline products 9,546.00 9,096.00 -4.71%
Iron ore Steel 802.50 764.00 -4.80%
Coking coal Energy 2,429.00 2,307.00 -5.02%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.