SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 20/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 14 fell and 6 remained unchanged on 20/07/2018. The largest rises were Japonica rice (5.82%),Early indica rice RI (3.41%),Late Rice (3.35%), while the largest falls were Lead ingot (-3.41%),Copper (-0.72%),white sugar (-0.59%).
Commodity Sectors 07-19 07-20 Change
Japonica rice Agricultural & sideline products 3143 3326 5.82%
Early indica rice RI Agricultural & sideline products 2584 2672 3.41%
Late Rice Agricultural & sideline products 2869 2965 3.35%
Fiberboard Building materials 89.45 92.1 2.96%
Fuel Oil Energy 2917 2980 2.16%
Rapeseed meal Agricultural & sideline products 2500 2530 1.20%
Soybean meal Agricultural & sideline products 3123 3155 1.02%
PTA Textile 5946 6006 1.01%
SoybeanⅠ Agricultural & sideline products 3502 3533 0.89%
Ferrosilicon Steel 6644 6692 0.72%
Strong Wheat WH Agricultural & sideline products 2586 2604 0.70%
Egg Agricultural & sideline products 4124 4148 0.58%
PVC Rubber & plastics 6890 6930 0.58%
Bitumen Building materials 3218 3236 0.56%
Mn-Si Steel 7804 7844 0.51%
Coke Energy 2027 2036 0.44%
Coking coal Energy 1157.5 1162.5 0.43%
SoybeanⅡ Agricultural & sideline products 3506 3516 0.29%
LLDPE Rubber & plastics 9315 9335 0.21%
Gold Non-ferrous metals 269.75 270.3 0.20%
Thermal Coal Energy 617 618.2 0.19%
PP Rubber & plastics 9330 9338 0.09%
Soybean Oil Agricultural & sideline products 5504 5508 0.07%
Cotton Lint Textile 16730 16740 0.06%
Common wheat PM Agricultural & sideline products 2440 2440 0.00%
Textile 24970 24970 0.00%
Rapeseed oil Agricultural & sideline products 5361 5361 0.00%
Methanol Energy 2898 2898 0.00%
wire Steel 4182 4182 0.00%
Blockboard Building materials 143.8 143.8 0.00%
Rebar Steel 3984 3979 -0.13%
Corn Agricultural & sideline products 1862 1859 -0.16%
Rapeseed oil OI Agricultural & sideline products 6473 6461 -0.19%
Glass Building materials 1477 1474 -0.20%
Iron ore Steel 470.5 469.5 -0.21%
Silver Non-ferrous metals 3671 3663 -0.22%
Aluminum Non-ferrous metals 14085 14050 -0.25%
Palm Oil Agricultural & sideline products 4776 4760 -0.34%
Zinc ingot Non-ferrous metals 21200 21125 -0.35%
Natural rubber Rubber & plastics 10350 10300 -0.48%
Hot rolled coil Steel 4062 4041 -0.52%
white sugar Agricultural & sideline products 4927 4898 -0.59%
Copper Non-ferrous metals 48690 48340 -0.72%
Lead ingot Non-ferrous metals 19045 18395 -3.41%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.