SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 29/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 10 fell and 5 remained unchanged on 29/03/2017. The largest rises were wire (4.97%),Glass (2.50%),Coke (2.20%), while the largest falls were Fuel Oil (-1.55%),Corn (-1.41%),Ferrosilicon (-1.30%).
Commodity Sectors 03-28 03-29 Change
wire Steel 3279 3442 4.97%
Glass Building materials 1239 1270 2.50%
Coke Energy 1860.5 1901.5 2.20%
Hot rolled coil Steel 3110 3176 2.12%
PP Rubber & plastics 7961 8126 2.07%
Copper Non-ferrous metals 46330 47260 2.01%
Mn-Si Steel 7086 7226 1.98%
Zinc ingot Non-ferrous metals 22580 22990 1.82%
Iron ore Steel 551.5 561.5 1.81%
Thermal Coal Energy 619 629.8 1.74%
Rebar Steel 3072 3124 1.69%
Bitumen Building materials 2558 2600 1.64%
Coking coal Energy 1246.5 1264 1.40%
LLDPE Rubber & plastics 9180 9295 1.25%
Natural rubber Rubber & plastics 16300 16495 1.20%
Aluminum Non-ferrous metals 13640 13780 1.03%
Methanol Energy 2515 2540 0.99%
Fiberboard Building materials 73.5 74.05 0.75%
PVC Rubber & plastics 6215 6260 0.72%
Palm Oil Agricultural & sideline products 5402 5434 0.59%
Strong Wheat WH Agricultural & sideline products 3108 3125 0.55%
PTA Textile 4972 4990 0.36%
Lead ingot Non-ferrous metals 17405 17455 0.29%
SoybeanⅡ Agricultural & sideline products 3790 3796 0.16%
Rapeseed oil Agricultural & sideline products 4998 5005 0.14%
Japonica rice Agricultural & sideline products 3183 3187 0.13%
Rapeseed meal Agricultural & sideline products 2343 2345 0.09%
Soybean Oil Agricultural & sideline products 6202 6206 0.06%
Early indica rice RI Agricultural & sideline products 2742 2742 0.00%
Late Rice Agricultural & sideline products 2993 2993 0.00%
Common wheat PM Agricultural & sideline products 2431 2431 0.00%
Silver Non-ferrous metals 4208 4208 0.00%
Blockboard Building materials 105.15 105.15 0.00%
Soybean meal Agricultural & sideline products 2804 2803 -0.04%
Rapeseed oil OI Agricultural & sideline products 6530 6526 -0.06%
SoybeanⅠ Agricultural & sideline products 3895 3890 -0.13%
Gold Non-ferrous metals 281.5 281.1 -0.14%
white sugar Agricultural & sideline products 6623 6611 -0.18%
Cotton Lint Textile 15060 15010 -0.33%
Egg Agricultural & sideline products 3238 3217 -0.65%
Ferrosilicon Steel 5868 5792 -1.30%
Corn Agricultural & sideline products 1708 1684 -1.41%
Fuel Oil Energy 3816 3757 -1.55%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.