SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 19/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 9 remained unchanged on 19/01/2018. The largest rises were Mn-Si (1.62%),Ferrosilicon (1.53%),Lead ingot (1.27%), while the largest falls were SoybeanⅡ (-1.22%),Methanol (-1.20%),Bitumen (-0.87%).
Commodity Sectors 01-18 01-19 Change
Mn-Si Steel 7550 7672 1.62%
Ferrosilicon Steel 6806 6910 1.53%
Lead ingot Non-ferrous metals 19220 19465 1.27%
Rebar Steel 3843 3883 1.04%
Aluminum Non-ferrous metals 14620 14730 0.75%
PVC Rubber & plastics 6610 6650 0.61%
Rapeseed meal Agricultural & sideline products 2277 2288 0.48%
SoybeanⅠ Agricultural & sideline products 3160 3172 0.38%
Iron ore Steel 535 537 0.37%
Glass Building materials 1485 1488 0.20%
Hot rolled coil Steel 3852 3859 0.18%
Soybean meal Agricultural & sideline products 2769 2774 0.18%
Egg Agricultural & sideline products 3683 3687 0.11%
Blockboard Building materials 127.75 127.85 0.08%
Copper Non-ferrous metals 53680 53710 0.06%
Thermal Coal Energy 644.8 644.8 0.00%
Early indica rice RI Agricultural & sideline products 2769 2769 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5029 5029 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3204 3204 0.00%
Fiberboard Building materials 84.35 84.35 0.00%
wire Steel 3121 3121 0.00%
Zinc ingot Non-ferrous metals 26010 26005 -0.02%
Coke Energy 1968 1967 -0.05%
PTA Textile 5600 5596 -0.07%
Coking coal Energy 1279.5 1278.5 -0.08%
PP Rubber & plastics 9423 9415 -0.08%
LLDPE Rubber & plastics 9840 9830 -0.10%
Soybean Oil Agricultural & sideline products 5706 5696 -0.18%
Palm Oil Agricultural & sideline products 5190 5174 -0.31%
Gold Non-ferrous metals 279.65 278.65 -0.36%
Corn Agricultural & sideline products 1810 1803 -0.39%
Silver Non-ferrous metals 3863 3844 -0.49%
Cotton Lint Textile 15455 15375 -0.52%
Rapeseed oil OI Agricultural & sideline products 6456 6416 -0.62%
white sugar Agricultural & sideline products 5785 5749 -0.62%
Strong Wheat WH Agricultural & sideline products 2615 2597 -0.69%
Natural rubber Rubber & plastics 14200 14095 -0.74%
Bitumen Building materials 2766 2742 -0.87%
Methanol Energy 2824 2790 -1.20%
SoybeanⅡ Agricultural & sideline products 3599 3555 -1.22%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.