SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 17/11/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 17 fell and 7 remained unchanged on 17/11/2017. The largest rises were Blockboard (5.00%),Mn-Si (2.83%),Iron ore (2.43%), while the largest falls were Hot rolled coil (-1.24%),Rebar (-1.03%),white sugar (-0.81%).
Commodity Sectors 11-16 11-17 Change
Blockboard Building materials 125 131.25 5.00%
Mn-Si Steel 6640 6828 2.83%
Iron ore Steel 453.5 464.5 2.43%
Palm Oil Agricultural & sideline products 5486 5598 2.04%
Glass Building materials 1438 1459 1.46%
Ferrosilicon Steel 6822 6908 1.26%
Coke Energy 1812 1832.5 1.13%
Methanol Energy 2852 2883 1.09%
PP Rubber & plastics 8891 8968 0.87%
Coking coal Energy 1169 1177 0.68%
Rapeseed meal Agricultural & sideline products 2271 2281 0.44%
Fiberboard Building materials 90.75 91.05 0.33%
PVC Rubber & plastics 5965 5980 0.25%
Soybean meal Agricultural & sideline products 2848 2853 0.18%
Copper Non-ferrous metals 52880 52930 0.09%
Thermal Coal Energy 633.2 633.6 0.06%
Natural rubber Rubber & plastics 13310 13315 0.04%
Silver Non-ferrous metals 3874 3875 0.03%
Zinc ingot Non-ferrous metals 25045 25050 0.02%
Early indica rice RI Agricultural & sideline products 2750 2750 0.00%
Late Rice Agricultural & sideline products 3088 3088 0.00%
Common wheat PM Agricultural & sideline products 2543 2543 0.00%
Rapeseed oil Agricultural & sideline products 5249 5249 0.00%
Fuel Oil Energy 3771 3771 0.00%
wire Steel 3446 3446 0.00%
SoybeanⅠ Agricultural & sideline products 3292 3292 0.00%
Soybean Oil Agricultural & sideline products 5984 5982 -0.03%
Gold Non-ferrous metals 279.7 279.6 -0.04%
Bitumen Building materials 2462 2460 -0.08%
SoybeanⅡ Agricultural & sideline products 3621 3617 -0.11%
Cotton Lint Textile 15055 15035 -0.13%
Rapeseed oil OI Agricultural & sideline products 6888 6878 -0.15%
LLDPE Rubber & plastics 9590 9575 -0.16%
Lead ingot Non-ferrous metals 18485 18445 -0.22%
Egg Agricultural & sideline products 4402 4392 -0.23%
PTA Textile 5546 5530 -0.29%
Aluminum Non-ferrous metals 15525 15455 -0.45%
Corn Agricultural & sideline products 1690 1681 -0.53%
Strong Wheat WH Agricultural & sideline products 2665 2647 -0.68%
Japonica rice Agricultural & sideline products 3272 3249 -0.70%
white sugar Agricultural & sideline products 6450 6398 -0.81%
Rebar Steel 3695 3657 -1.03%
Hot rolled coil Steel 4033 3983 -1.24%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.