SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 21/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 12 fell and 3 remained unchanged on 21/02/2017. The largest rises were Ferrosilicon (3.50%),Iron ore (3.19%),Zinc ingot (2.27%), while the largest falls were Late Rice (-4.03%),Fuel Oil (-2.64%),Fiberboard (-1.70%).
Commodity Sectors 02-20 02-21 Change
Ferrosilicon Steel 5084 5262 3.50%
Iron ore Steel 705 727.5 3.19%
Zinc ingot Non-ferrous metals 22915 23435 2.27%
Blockboard Building materials 101.45 103.55 2.07%
Rebar Steel 3517 3589 2.05%
Lead ingot Non-ferrous metals 18790 19140 1.86%
Coke Energy 1719.5 1750 1.77%
Aluminum Non-ferrous metals 14050 14265 1.53%
Coking coal Energy 1254 1272.5 1.48%
Copper Non-ferrous metals 48420 49050 1.30%
Strong Wheat WH Agricultural & sideline products 3074 3111 1.20%
Cotton Lint Textile 15520 15705 1.19%
Hot rolled coil Steel 3752 3796 1.17%
Soybean meal Agricultural & sideline products 2912 2945 1.13%
Bitumen Building materials 2832 2862 1.06%
Rapeseed meal Agricultural & sideline products 2436 2461 1.03%
Corn Agricultural & sideline products 1578 1594 1.01%
Thermal Coal Energy 552.8 558.2 0.98%
Natural rubber Rubber & plastics 20200 20345 0.72%
Egg Agricultural & sideline products 3275 3293 0.55%
SoybeanⅡ Agricultural & sideline products 4235 4257 0.52%
Glass Building materials 1375 1382 0.51%
PTA Textile 5666 5684 0.32%
Silver Non-ferrous metals 4215 4226 0.26%
Early indica rice RI Agricultural & sideline products 2730 2737 0.26%
white sugar Agricultural & sideline products 6845 6853 0.12%
Rapeseed oil OI Agricultural & sideline products 6930 6938 0.12%
SoybeanⅠ Agricultural & sideline products 4160 4161 0.02%
Common wheat PM Agricultural & sideline products 2444 2444 0.00%
Japonica rice Agricultural & sideline products 3210 3210 0.00%
wire Steel 2331 2331 0.00%
Soybean Oil Agricultural & sideline products 6692 6688 -0.06%
Rapeseed oil Agricultural & sideline products 4901 4898 -0.06%
Gold Non-ferrous metals 277.35 277.15 -0.07%
Palm Oil Agricultural & sideline products 5922 5906 -0.27%
LLDPE Rubber & plastics 9945 9890 -0.55%
Mn-Si Steel 6074 6032 -0.69%
PP Rubber & plastics 8961 8877 -0.94%
PVC Rubber & plastics 6705 6620 -1.27%
Methanol Energy 3055 3015 -1.31%
Fiberboard Building materials 73.55 72.3 -1.70%
Fuel Oil Energy 3943 3839 -2.64%
Late Rice Agricultural & sideline products 3179 3051 -4.03%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.