SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 02/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 20 fell and 2 remained unchanged on 02/12/2022. The largest rises were Silver (2.49%),Wood pulp (1.97%),Live pig (1.93%), while the largest falls were Soda ash (-5.77%),Palm Oil (-2.27%),Soybean Oil (-1.77%).
Commodity Sectors 12-01 12-02 Change
Silver Non-ferrous metals 5,022.00 5,147.00 2.49%
Wood pulp Building materials 7,004.00 7,142.00 1.97%
Live pig Agricultural & sideline products 20,690.00 21,090.00 1.93%
Asphalt Building materials 3,429.00 3,494.00 1.90%
Styrene Chemical 7,888.00 8,035.00 1.86%
Urea Chemical 2,548.00 2,591.00 1.69%
Cotton Lint Textile 13,265.00 13,430.00 1.24%
Ferrosilicon Steel 8,360.00 8,456.00 1.15%
Gold Non-ferrous metals 404.78 409.12 1.07%
Silicomanganese Steel 7,400.00 7,468.00 0.92%
Rebar Steel 3,739.00 3,773.00 0.91%
Zinc ingot Non-ferrous metals 24,290.00 24,510.00 0.91%
PVC Rubber & plastics 6,011.00 6,060.00 0.82%
Wire Rod Steel 4,449.00 4,479.00 0.67%
Apple Agricultural & sideline products 8,160.00 8,212.00 0.64%
LPG Energy 4,902.00 4,933.00 0.63%
Rapeseed meal Agricultural & sideline products 3,058.00 3,077.00 0.62%
Cotton yarn Textile 20,685.00 20,805.00 0.58%
Copper Non-ferrous metals 65,620.00 65,830.00 0.32%
LLDPE Rubber & plastics 8,091.00 8,114.00 0.28%
Aluminum Non-ferrous metals 19,135.00 19,180.00 0.24%
Red dates Agricultural & sideline products 10,885.00 10,910.00 0.23%
PP Rubber & plastics 7,773.00 7,789.00 0.21%
Polyester staple fiber Textile 6,632.00 6,642.00 0.15%
Stainless steel plate Steel 16,825.00 16,845.00 0.12%
Glass Building materials 1,392.00 1,393.00 0.07%
Thermal Coal Energy 988.60 988.60 0.00%
Rapeseed Agricultural & sideline products 5,899.00 5,899.00 0.00%
Soybean meal Agricultural & sideline products 4,286.00 4,284.00 -0.05%
Egg Agricultural & sideline products 4,354.00 4,351.00 -0.07%
Lead ingot Non-ferrous metals 15,755.00 15,740.00 -0.10%
Coke Energy 2,799.50 2,794.50 -0.18%
No.1 Soybean Agricultural & sideline products 5,586.00 5,575.00 -0.20%
Ethylene glycol Chemical 3,930.00 3,921.00 -0.23%
Rapeseed oil OI Agricultural & sideline products 11,185.00 11,148.00 -0.33%
PTA Textile 5,200.00 5,178.00 -0.42%
Natural rubber Rubber & plastics 12,860.00 12,805.00 -0.43%
Iron ore Steel 770.50 766.50 -0.52%
white sugar Agricultural & sideline products 5,547.00 5,515.00 -0.58%
Methanol Energy 2,592.00 2,575.00 -0.66%
Corn Agricultural & sideline products 2,883.00 2,864.00 -0.66%
Hot rolled coil Steel 3,888.00 3,861.00 -0.69%
Peanut Agricultural & sideline products 10,664.00 10,546.00 -1.11%
Coking coal Energy 2,212.00 2,187.50 -1.11%
Fuel Oil Energy 2,593.00 2,559.00 -1.31%
Soybean Oil Agricultural & sideline products 9,490.00 9,322.00 -1.77%
Palm Oil Agricultural & sideline products 8,544.00 8,350.00 -2.27%
Soda ash Chemical 2,719.00 2,562.00 -5.77%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.