China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/2012

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 17 fell and 0 remained unchanged on 11/2012. The largest rises were Zinc ingot (3.78%),Early indica rice (2.46%),LLDPE (2.09%), while the largest falls were Soybean meal (-15.21%),Wire Rod (-7.10%),Soybean Oil (-5.89%).

Commodity	Sectors	11-01	11-30	Change
Zinc ingot	Non-ferrous metals	14,810.00	15,370.00	3.78%
Early indica rice	Agricultural & sideline products	2,645.00	2,710.00	2.46%
LLDPE	Rubber & plastics	9,800.00	10,005.00	2.09%
white sugar	Agricultural & sideline products	5,221.00	5,312.00	1.74%
Early indica rice RI	Agricultural & sideline products	2,739.00	2,782.00	1.57%
Silver	Non-ferrous metals	6,862.00	6,967.00	1.53%
Strong Wheat WH	Agricultural & sideline products	2,593.00	2,632.00	1.50%
Fuel Oil	Energy	4,901.00	4,948.00	0.96%
PVC	Rubber & plastics	6,415.00	6,475.00	0.94%
Corn	Agricultural & sideline products	2,422.00	2,436.00	0.58%
Aluminum	Non-ferrous metals	15,305.00	15,370.00	0.42%
Copper	Non-ferrous metals	56,900.00	56,970.00	0.12%
Lead ingot	Non-ferrous metals	15,255.00	15,270.00	0.10%
Gold	Non-ferrous metals	351.63	351.57	-0.02%
Common wheat PM	Agricultural & sideline products	2,345.00	2,331.00	-0.60%
No.2 Soybean	Agricultural & sideline products	4,858.00	4,819.00	-0.80%
PTA	Textile	7,806.00	7,718.00	-1.13%
Strong Wheat	Agricultural & sideline products	2,543.00	2,509.00	-1.34%
Rapeseed oil	Agricultural & sideline products	9,862.00	9,672.00	-1.93%
Cotton Lint	Textile	19,560.00	19,130.00	-2.20%
	Energy	2,832.00	2,751.00	-2.86%
No.1 Soybean	Agricultural & sideline products	4,918.00	4,763.00	-3.15%
Coke	Energy	1,584.00	1,530.00	-3.41%
Natural rubber	Rubber & plastics	24,765.00	23,830.00	-3.78%
Rapeseed oil OI	Agricultural & sideline products	10,132.00	9,738.00	-3.89%
Rebar	Steel	3,662.00	3,479.00	-5.00%
Palm Oil	Agricultural & sideline products	7,072.00	6,708.00	-5.15%
Soybean Oil	Agricultural & sideline products	9,102.00	8,566.00	-5.89%
Wire Rod	Steel	3,762.00	3,495.00	-7.10%
Soybean meal	Agricultural & sideline products	3,813.00	3,233.00	-15.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days