China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/2012

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 10 fell and 0 remained unchanged on 12/2012. The largest rises were Coke (15.10%),Rebar (11.87%),Natural rubber (8.93%), while the largest falls were Silver (-6.06%),No.2 Soybean (-3.06%),Gold (-2.80%).

Commodity	Sectors	12-03	12-31	Change
Coke	Energy	1,556.00	1,791.00	15.10%
Rebar	Steel	3,538.00	3,958.00	11.87%
Natural rubber	Rubber & plastics	24,250.00	26,415.00	8.93%
PTA	Textile	7,844.00	8,526.00	8.69%
Wire Rod	Steel	3,688.00	3,958.00	7.32%
Common wheat PM	Agricultural & sideline products	2,328.00	2,498.00	7.30%
LLDPE	Rubber & plastics	10,300.00	10,815.00	5.00%
white sugar	Agricultural & sideline products	5,391.00	5,549.00	2.93%
Palm Oil	Agricultural & sideline products	6,828.00	6,986.00	2.31%
Strong Wheat	Agricultural & sideline products	2,518.00	2,566.00	1.91%
Strong Wheat WH	Agricultural & sideline products	2,638.00	2,682.00	1.67%
PVC	Rubber & plastics	6,535.00	6,620.00	1.30%
Rapeseed oil OI	Agricultural & sideline products	9,792.00	9,894.00	1.04%
Soybean meal	Agricultural & sideline products	3,277.00	3,308.00	0.95%
Rapeseed oil	Agricultural & sideline products	9,756.00	9,824.00	0.70%
Early indica rice	Agricultural & sideline products	2,706.00	2,718.00	0.44%
Copper	Non-ferrous metals	57,560.00	57,810.00	0.43%
Zinc ingot	Non-ferrous metals	15,465.00	15,510.00	0.29%
Fuel Oil	Energy	4,998.00	5,010.00	0.24%
Soybean Oil	Agricultural & sideline products	8,664.00	8,680.00	0.18%
Early indica rice RI	Agricultural & sideline products	2,778.00	2,776.00	-0.07%
Corn	Agricultural & sideline products	2,442.00	2,435.00	-0.29%
Aluminum	Non-ferrous metals	15,385.00	15,335.00	-0.32%
Lead ingot	Non-ferrous metals	15,310.00	15,240.00	-0.46%
No.1 Soybean	Agricultural & sideline products	4,784.00	4,742.00	-0.88%
Cotton Lint	Textile	19,155.00	18,975.00	-0.94%
	Energy	2,766.00	2,731.00	-1.27%
Gold	Non-ferrous metals	349.20	339.41	-2.80%
No.2 Soybean	Agricultural & sideline products	4,874.00	4,725.00	-3.06%
Silver	Non-ferrous metals	6,834.00	6,420.00	-6.06%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days