SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Monthly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 10 fell and 0 remained unchanged on 12/2012. The largest rises were Coke (15.10%),Rebar (11.87%),Natural rubber (8.93%), while the largest falls were Silver (-6.06%),No.2 Soybean (-3.06%),Gold (-2.80%).
Commodity Sectors 12-03 12-31 Change
CokeEnergy1,556.001,791.00 15.10%
RebarSteel3,538.003,958.00 11.87%
Natural rubberRubber & plastics24,250.0026,415.00 8.93%
PTATextile7,844.008,526.00 8.69%
Wire RodSteel3,688.003,958.00 7.32%
Common wheat PMAgricultural & sideline products2,328.002,498.00 7.30%
LLDPERubber & plastics10,300.0010,815.00 5.00%
white sugarAgricultural & sideline products5,391.005,549.00 2.93%
Palm OilAgricultural & sideline products6,828.006,986.00 2.31%
Strong WheatAgricultural & sideline products2,518.002,566.00 1.91%
Strong Wheat WHAgricultural & sideline products2,638.002,682.00 1.67%
PVCRubber & plastics6,535.006,620.00 1.30%
Rapeseed oil OIAgricultural & sideline products9,792.009,894.00 1.04%
Soybean mealAgricultural & sideline products3,277.003,308.00 0.95%
Rapeseed oilAgricultural & sideline products9,756.009,824.00 0.70%
Early indica riceAgricultural & sideline products2,706.002,718.00 0.44%
CopperNon-ferrous metals57,560.0057,810.00 0.43%
Zinc ingotNon-ferrous metals15,465.0015,510.00 0.29%
Fuel OilEnergy4,998.005,010.00 0.24%
Soybean OilAgricultural & sideline products8,664.008,680.00 0.18%
Early indica rice RIAgricultural & sideline products2,778.002,776.00 -0.07%
CornAgricultural & sideline products2,442.002,435.00 -0.29%
AluminumNon-ferrous metals15,385.0015,335.00 -0.32%
Lead ingotNon-ferrous metals15,310.0015,240.00 -0.46%
No.1 SoybeanAgricultural & sideline products4,784.004,742.00 -0.88%
Cotton LintTextile19,155.0018,975.00 -0.94%
Energy2,766.002,731.00 -1.27%
GoldNon-ferrous metals349.20339.41 -2.80%
No.2 SoybeanAgricultural & sideline products4,874.004,725.00 -3.06%
SilverNon-ferrous metals6,834.006,420.00 -6.06%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days