China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 01/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 9 fell and 0 remained unchanged on 01/2013. The largest rises were Soybean meal (8.42%),Cotton Lint (6.89%),Silver (6.71%), while the largest falls were Palm Oil (-2.74%),white sugar (-2.53%),Strong Wheat WH (-2.38%).

Commodity	Sectors	01-04	01-31	Change
Soybean meal	Agricultural & sideline products	3,241.00	3,514.00	8.42%
Cotton Lint	Textile	19,005.00	20,315.00	6.89%
Silver	Non-ferrous metals	6,231.00	6,649.00	6.71%
	Energy	2,800.00	2,944.00	5.14%
Zinc ingot	Non-ferrous metals	15,545.00	16,080.00	3.44%
Coke	Energy	1,827.00	1,889.00	3.39%
Fuel Oil	Energy	5,041.00	5,204.00	3.23%
Rebar	Steel	3,990.00	4,114.00	3.11%
No.1 Soybean	Agricultural & sideline products	4,730.00	4,847.00	2.47%
Copper	Non-ferrous metals	58,370.00	59,560.00	2.04%
Lead ingot	Non-ferrous metals	15,250.00	15,545.00	1.93%
Rapeseed oil	Agricultural & sideline products	9,810.00	9,994.00	1.88%
Wire Rod	Steel	3,979.00	4,050.00	1.78%
LLDPE	Rubber & plastics	10,880.00	11,060.00	1.65%
Gold	Non-ferrous metals	336.32	341.53	1.55%
PTA	Textile	8,564.00	8,670.00	1.24%
Soybean Oil	Agricultural & sideline products	8,722.00	8,810.00	1.01%
Early indica rice RI	Agricultural & sideline products	2,770.00	2,791.00	0.76%
PVC	Rubber & plastics	6,685.00	6,735.00	0.75%
Early indica rice	Agricultural & sideline products	2,708.00	2,726.00	0.66%
Rapeseed oil OI	Agricultural & sideline products	9,970.00	10,002.00	0.32%
Aluminum	Non-ferrous metals	15,350.00	15,245.00	-0.68%
Corn	Agricultural & sideline products	2,443.00	2,424.00	-0.78%
No.2 Soybean	Agricultural & sideline products	4,691.00	4,644.00	-1.00%
Natural rubber	Rubber & plastics	26,510.00	26,235.00	-1.04%
Strong Wheat	Agricultural & sideline products	2,573.00	2,538.00	-1.36%
Common wheat PM	Agricultural & sideline products	2,498.00	2,460.00	-1.52%
Strong Wheat WH	Agricultural & sideline products	2,687.00	2,623.00	-2.38%
white sugar	Agricultural & sideline products	5,567.00	5,426.00	-2.53%
Palm Oil	Agricultural & sideline products	7,000.00	6,808.00	-2.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days