China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 30 fell and 0 remained unchanged on 02/2013. The largest rises were Corn (0.58%),Rapeseed meal (0.28%), while the largest falls were Silver (-7.00%),Natural rubber (-6.09%),Soybean Oil (-5.89%).

Commodity	Sectors	02-01	02-28	Change
Corn	Agricultural & sideline products	2,423.00	2,437.00	0.58%
Rapeseed meal	Agricultural & sideline products	2,500.00	2,507.00	0.28%
Early indica rice RI	Agricultural & sideline products	2,796.00	2,795.00	-0.04%
white sugar	Agricultural & sideline products	5,459.00	5,411.00	-0.88%
Fuel Oil	Energy	5,237.00	5,183.00	-1.03%
Early indica rice	Agricultural & sideline products	2,724.00	2,678.00	-1.69%
Rapeseed	Agricultural & sideline products	5,413.00	5,317.00	-1.77%
	Energy	2,941.00	2,888.00	-1.80%
LLDPE	Rubber & plastics	11,100.00	10,895.00	-1.85%
Common wheat PM	Agricultural & sideline products	2,468.00	2,420.00	-1.94%
Cotton Lint	Textile	20,285.00	19,885.00	-1.97%
Strong Wheat	Agricultural & sideline products	2,541.00	2,487.00	-2.13%
Coke	Energy	1,902.00	1,861.00	-2.16%
No.1 Soybean	Agricultural & sideline products	4,844.00	4,738.00	-2.19%
Strong Wheat WH	Agricultural & sideline products	2,625.00	2,567.00	-2.21%
No.2 Soybean	Agricultural & sideline products	4,644.00	4,535.00	-2.35%
Zinc ingot	Non-ferrous metals	16,035.00	15,655.00	-2.37%
Rapeseed oil OI	Agricultural & sideline products	9,976.00	9,732.00	-2.45%
PVC	Rubber & plastics	6,720.00	6,555.00	-2.46%
Aluminum	Non-ferrous metals	15,190.00	14,815.00	-2.47%
Palm Oil	Agricultural & sideline products	6,846.00	6,674.00	-2.51%
Rebar	Steel	4,136.00	4,032.00	-2.51%
Rapeseed oil	Agricultural & sideline products	9,962.00	9,698.00	-2.65%
Lead ingot	Non-ferrous metals	15,460.00	15,010.00	-2.91%
Copper	Non-ferrous metals	59,500.00	57,700.00	-3.03%
PTA	Textile	8,688.00	8,424.00	-3.04%
Gold	Non-ferrous metals	338.29	326.17	-3.58%
Soybean meal	Agricultural & sideline products	3,496.00	3,358.00	-3.95%
Wire Rod	Steel	4,046.00	3,869.00	-4.37%
Soybean Oil	Agricultural & sideline products	8,830.00	8,310.00	-5.89%
Natural rubber	Rubber & plastics	26,290.00	24,690.00	-6.09%
Silver	Non-ferrous metals	6,543.00	6,085.00	-7.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days