China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 10 fell and 0 remained unchanged on 05/2013. The largest rises were Soybean meal (7.12%),Copper (6.76%),LLDPE (5.63%), while the largest falls were Rapeseed meal (-4.87%),Rebar (-3.24%), (-2.50%).

Commodity	Sectors	05-02	05-31	Change
Soybean meal	Agricultural & sideline products	3,190.00	3,417.00	7.12%
Copper	Non-ferrous metals	49,420.00	52,760.00	6.76%
LLDPE	Rubber & plastics	9,770.00	10,320.00	5.63%
Palm Oil	Agricultural & sideline products	5,844.00	6,152.00	5.27%
Soybean Oil	Agricultural & sideline products	7,202.00	7,500.00	4.14%
Zinc ingot	Non-ferrous metals	14,380.00	14,775.00	2.75%
PTA	Textile	7,670.00	7,872.00	2.63%
Lead ingot	Non-ferrous metals	13,700.00	14,025.00	2.37%
Aluminum	Non-ferrous metals	14,445.00	14,770.00	2.25%
PVC	Rubber & plastics	6,480.00	6,585.00	1.62%
Corn	Agricultural & sideline products	2,411.00	2,446.00	1.45%
Cotton Lint	Textile	19,860.00	20,095.00	1.18%
Strong Wheat WH	Agricultural & sideline products	2,540.00	2,568.00	1.10%
No.1 Soybean	Agricultural & sideline products	4,756.00	4,805.00	1.03%
Coke	Energy	1,471.00	1,484.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	9,770.00	9,854.00	0.86%
Natural rubber	Rubber & plastics	18,785.00	18,930.00	0.77%
No.2 Soybean	Agricultural & sideline products	4,052.00	4,075.00	0.57%
Common wheat PM	Agricultural & sideline products	2,326.00	2,332.00	0.26%
Early indica rice RI	Agricultural & sideline products	2,609.00	2,611.00	0.08%
Fuel Oil	Energy	5,000.00	4,954.00	-0.92%
Rapeseed	Agricultural & sideline products	5,238.00	5,188.00	-0.95%
Silver	Non-ferrous metals	4,722.00	4,668.00	-1.14%
Coking coal	Energy	1,118.00	1,102.00	-1.43%
white sugar	Agricultural & sideline products	5,167.00	5,089.00	-1.51%
Wire Rod	Steel	3,652.00	3,578.00	-2.03%
Gold	Non-ferrous metals	290.64	283.75	-2.37%
	Energy	2,761.00	2,692.00	-2.50%
Rebar	Steel	3,546.00	3,431.00	-3.24%
Rapeseed meal	Agricultural & sideline products	2,340.00	2,226.00	-4.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days