China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 24 fell and 0 remained unchanged on 06/2013. The largest rises were Strong Wheat WH (6.43%),LLDPE (1.56%),No.2 Soybean (1.05%), while the largest falls were Silver (-17.24%),Rapeseed oil OI (-15.70%),Gold (-13.19%).

Commodity	Sectors	06-03	06-28	Change
Strong Wheat WH	Agricultural & sideline products	2,568.00	2,733.00	6.43%
LLDPE	Rubber & plastics	10,280.00	10,440.00	1.56%
No.2 Soybean	Agricultural & sideline products	4,098.00	4,141.00	1.05%
Rebar	Steel	3,459.00	3,481.00	0.64%
Wire Rod	Steel	3,572.00	3,579.00	0.20%
Rapeseed	Agricultural & sideline products	5,178.00	5,180.00	0.04%
Cotton Lint	Textile	20,105.00	20,005.00	-0.50%
PVC	Rubber & plastics	6,590.00	6,545.00	-0.68%
Lead ingot	Non-ferrous metals	14,045.00	13,895.00	-1.07%
Early indica rice RI	Agricultural & sideline products	2,642.00	2,611.00	-1.17%
Corn	Agricultural & sideline products	2,448.00	2,419.00	-1.18%
PTA	Textile	7,920.00	7,814.00	-1.34%
Rapeseed meal	Agricultural & sideline products	2,266.00	2,225.00	-1.81%
Coke	Energy	1,474.00	1,445.00	-1.97%
Common wheat PM	Agricultural & sideline products	2,332.00	2,280.00	-2.23%
white sugar	Agricultural & sideline products	5,075.00	4,952.00	-2.42%
Soybean Oil	Agricultural & sideline products	7,530.00	7,316.00	-2.84%
Zinc ingot	Non-ferrous metals	14,855.00	14,405.00	-3.03%
	Energy	2,678.00	2,591.00	-3.25%
Soybean meal	Agricultural & sideline products	3,281.00	3,162.00	-3.63%
Coking coal	Energy	1,093.00	1,053.00	-3.66%
No.1 Soybean	Agricultural & sideline products	4,825.00	4,621.00	-4.23%
Fuel Oil	Energy	4,954.00	4,744.00	-4.24%
Aluminum	Non-ferrous metals	14,875.00	14,230.00	-4.34%
Palm Oil	Agricultural & sideline products	6,186.00	5,848.00	-5.46%
Natural rubber	Rubber & plastics	18,900.00	17,790.00	-5.87%
Copper	Non-ferrous metals	52,970.00	48,390.00	-8.65%
Gold	Non-ferrous metals	279.45	242.60	-13.19%
Rapeseed oil OI	Agricultural & sideline products	9,680.00	8,160.00	-15.70%
Silver	Non-ferrous metals	4,599.00	3,806.00	-17.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days