China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 19 fell and 0 remained unchanged on 07/2013. The largest rises were Common wheat PM (8.96%), (7.05%),Gold (5.31%), while the largest falls were Fuel Oil (-9.98%),Palm Oil (-7.94%),Rapeseed oil OI (-6.46%).

Commodity	Sectors	07-01	07-31	Change
Common wheat PM	Agricultural & sideline products	2,300.00	2,506.00	8.96%
	Energy	2,595.00	2,778.00	7.05%
Gold	Non-ferrous metals	250.70	264.00	5.31%
Rebar	Steel	3,481.00	3,641.00	4.60%
LLDPE	Rubber & plastics	10,395.00	10,660.00	2.55%
PVC	Rubber & plastics	6,555.00	6,665.00	1.68%
Coking coal	Energy	1,040.00	1,056.00	1.54%
Wire Rod	Steel	3,581.00	3,626.00	1.26%
Rapeseed meal	Agricultural & sideline products	2,189.00	2,208.00	0.87%
Coke	Energy	1,442.00	1,453.00	0.76%
Soybean meal	Agricultural & sideline products	3,113.00	3,134.00	0.67%
Copper	Non-ferrous metals	49,040.00	48,910.00	-0.27%
Zinc ingot	Non-ferrous metals	14,505.00	14,460.00	-0.31%
Strong Wheat WH	Agricultural & sideline products	2,738.00	2,729.00	-0.33%
PTA	Textile	7,884.00	7,832.00	-0.66%
Aluminum	Non-ferrous metals	14,290.00	14,195.00	-0.66%
Silver	Non-ferrous metals	3,992.00	3,963.00	-0.73%
Cotton Lint	Textile	19,965.00	19,795.00	-0.85%
Rapeseed	Agricultural & sideline products	5,184.00	5,128.00	-1.08%
Lead ingot	Non-ferrous metals	13,915.00	13,750.00	-1.19%
Natural rubber	Rubber & plastics	17,935.00	17,710.00	-1.25%
white sugar	Agricultural & sideline products	4,986.00	4,911.00	-1.50%
Early indica rice RI	Agricultural & sideline products	2,607.00	2,536.00	-2.72%
Corn	Agricultural & sideline products	2,415.00	2,334.00	-3.35%
No.2 Soybean	Agricultural & sideline products	4,140.00	3,994.00	-3.53%
Soybean Oil	Agricultural & sideline products	7,358.00	7,018.00	-4.62%
No.1 Soybean	Agricultural & sideline products	4,586.00	4,360.00	-4.93%
Rapeseed oil OI	Agricultural & sideline products	8,114.00	7,590.00	-6.46%
Palm Oil	Agricultural & sideline products	5,894.00	5,426.00	-7.94%
Fuel Oil	Energy	5,110.00	4,600.00	-9.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days