China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 7 fell and 0 remained unchanged on 08/2013. The largest rises were Silver (21.85%),Soybean meal (12.61%),Natural rubber (11.20%), while the largest falls were Fuel Oil (-5.24%),Common wheat PM (-2.71%),Early indica rice RI (-1.58%).

Commodity	Sectors	08-01	08-30	Change
Silver	Non-ferrous metals	3,940.00	4,801.00	21.85%
Soybean meal	Agricultural & sideline products	3,157.00	3,555.00	12.61%
Natural rubber	Rubber & plastics	18,035.00	20,055.00	11.20%
Rapeseed meal	Agricultural & sideline products	2,223.00	2,433.00	9.45%
Coke	Energy	1,472.00	1,584.00	7.61%
Gold	Non-ferrous metals	262.45	280.45	6.86%
No.2 Soybean	Agricultural & sideline products	4,010.00	4,278.00	6.68%
Coking coal	Energy	1,068.00	1,131.00	5.90%
Lead ingot	Non-ferrous metals	13,850.00	14,655.00	5.81%
Wire Rod	Steel	3,626.00	3,831.00	5.65%
Copper	Non-ferrous metals	49,840.00	51,860.00	4.05%
Rebar	Steel	3,649.00	3,754.00	2.88%
Palm Oil	Agricultural & sideline products	5,416.00	5,562.00	2.70%
Zinc ingot	Non-ferrous metals	14,525.00	14,880.00	2.44%
No.1 Soybean	Agricultural & sideline products	4,407.00	4,509.00	2.31%
Soybean Oil	Agricultural & sideline products	7,020.00	7,178.00	2.25%
white sugar	Agricultural & sideline products	4,931.00	5,010.00	1.60%
	Energy	2,762.00	2,803.00	1.48%
Rapeseed oil OI	Agricultural & sideline products	7,534.00	7,644.00	1.46%
PTA	Textile	7,930.00	8,010.00	1.01%
Strong Wheat WH	Agricultural & sideline products	2,725.00	2,735.00	0.37%
Aluminum	Non-ferrous metals	14,245.00	14,285.00	0.28%
Cotton Lint	Textile	19,825.00	19,865.00	0.20%
LLDPE	Rubber & plastics	10,840.00	10,835.00	-0.05%
Rapeseed	Agricultural & sideline products	5,122.00	5,116.00	-0.12%
Corn	Agricultural & sideline products	2,332.00	2,319.00	-0.56%
PVC	Rubber & plastics	6,740.00	6,645.00	-1.41%
Early indica rice RI	Agricultural & sideline products	2,528.00	2,488.00	-1.58%
Common wheat PM	Agricultural & sideline products	2,505.00	2,437.00	-2.71%
Fuel Oil	Energy	4,600.00	4,359.00	-5.24%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days