China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 18 fell and 0 remained unchanged on 09/2013. The largest rises were Common wheat PM (6.61%),Strong Wheat WH (3.75%), (2.10%), while the largest falls were Silver (-7.71%),Fuel Oil (-6.62%),Rapeseed oil OI (-5.43%).

Commodity	Sectors	09-02	09-30	Change
Common wheat PM	Agricultural & sideline products	2,437.00	2,598.00	6.61%
Strong Wheat WH	Agricultural & sideline products	2,746.00	2,849.00	3.75%
	Energy	2,814.00	2,873.00	2.10%
No.1 Soybean	Agricultural & sideline products	4,538.00	4,622.00	1.85%
Soybean meal	Agricultural & sideline products	3,627.00	3,694.00	1.85%
white sugar	Agricultural & sideline products	5,000.00	5,082.00	1.64%
LLDPE	Rubber & plastics	10,820.00	10,945.00	1.16%
Rapeseed	Agricultural & sideline products	5,116.00	5,152.00	0.70%
Rapeseed meal	Agricultural & sideline products	2,466.00	2,478.00	0.49%
Cotton Lint	Textile	19,865.00	19,925.00	0.30%
Copper	Non-ferrous metals	52,450.00	52,570.00	0.23%
Aluminum	Non-ferrous metals	14,270.00	14,285.00	0.11%
Corn	Agricultural & sideline products	2,326.00	2,315.00	-0.47%
Zinc ingot	Non-ferrous metals	14,910.00	14,815.00	-0.64%
Coking coal	Energy	1,154.00	1,142.00	-1.04%
Early indica rice RI	Agricultural & sideline products	2,496.00	2,450.00	-1.84%
PVC	Rubber & plastics	6,645.00	6,520.00	-1.88%
Natural rubber	Rubber & plastics	20,685.00	20,205.00	-2.32%
PTA	Textile	7,996.00	7,760.00	-2.95%
Lead ingot	Non-ferrous metals	14,625.00	14,130.00	-3.38%
Wire Rod	Steel	3,826.00	3,690.00	-3.55%
Soybean Oil	Agricultural & sideline products	7,256.00	6,970.00	-3.94%
Coke	Energy	1,619.00	1,554.00	-4.01%
Gold	Non-ferrous metals	278.15	266.90	-4.04%
Palm Oil	Agricultural & sideline products	5,622.00	5,392.00	-4.09%
No.2 Soybean	Agricultural & sideline products	4,300.00	4,091.00	-4.86%
Rebar	Steel	3,782.00	3,588.00	-5.13%
Rapeseed oil OI	Agricultural & sideline products	7,704.00	7,286.00	-5.43%
Fuel Oil	Energy	4,302.00	4,017.00	-6.62%
Silver	Non-ferrous metals	4,770.00	4,402.00	-7.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days