China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 15 fell and 0 remained unchanged on 10/2013. The largest rises were Palm Oil (14.63%),Fuel Oil (7.16%),Coke (4.83%), while the largest falls were Soybean meal (-14.08%),Cotton Lint (-6.21%),Rapeseed meal (-6.02%).

Commodity	Sectors	10-08	10-31	Change
Palm Oil	Agricultural & sideline products	5,496.00	6,300.00	14.63%
Fuel Oil	Energy	4,065.00	4,356.00	7.16%
Coke	Energy	1,532.00	1,606.00	4.83%
LLDPE	Rubber & plastics	11,085.00	11,440.00	3.20%
Soybean Oil	Agricultural & sideline products	6,990.00	7,212.00	3.18%
Rapeseed oil OI	Agricultural & sideline products	7,238.00	7,408.00	2.35%
Rebar	Steel	3,563.00	3,637.00	2.08%
Lead ingot	Non-ferrous metals	14,045.00	14,335.00	2.06%
Zinc ingot	Non-ferrous metals	14,715.00	14,965.00	1.70%
Silver	Non-ferrous metals	4,513.00	4,556.00	0.95%
white sugar	Agricultural & sideline products	5,158.00	5,192.00	0.66%
No.2 Soybean	Agricultural & sideline products	4,117.00	4,133.00	0.39%
Aluminum	Non-ferrous metals	14,355.00	14,410.00	0.38%
Gold	Non-ferrous metals	264.65	265.40	0.28%
	Energy	2,841.00	2,842.00	0.04%
Early indica rice RI	Agricultural & sideline products	2,464.00	2,462.00	-0.08%
Corn	Agricultural & sideline products	2,322.00	2,320.00	-0.09%
Common wheat PM	Agricultural & sideline products	2,570.00	2,560.00	-0.39%
Wire Rod	Steel	3,690.00	3,663.00	-0.73%
Copper	Non-ferrous metals	52,440.00	51,830.00	-1.16%
Strong Wheat WH	Agricultural & sideline products	2,846.00	2,793.00	-1.86%
PVC	Rubber & plastics	6,530.00	6,360.00	-2.60%
Rapeseed	Agricultural & sideline products	5,152.00	5,012.00	-2.72%
PTA	Textile	7,790.00	7,498.00	-3.75%
No.1 Soybean	Agricultural & sideline products	4,652.00	4,467.00	-3.98%
Coking coal	Energy	1,124.00	1,076.00	-4.27%
Natural rubber	Rubber & plastics	20,490.00	19,360.00	-5.51%
Rapeseed meal	Agricultural & sideline products	2,524.00	2,372.00	-6.02%
Cotton Lint	Textile	19,890.00	18,655.00	-6.21%
Soybean meal	Agricultural & sideline products	3,764.00	3,234.00	-14.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days