China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 16 fell and 0 remained unchanged on 11/2013. The largest rises were (10.75%),Strong Wheat WH (4.24%),Coking coal (3.93%), while the largest falls were Silver (-6.07%),Gold (-5.69%),Lead ingot (-3.33%).

Commodity	Sectors	11-01	11-29	Change
	Energy	2,828.00	3,132.00	10.75%
Strong Wheat WH	Agricultural & sideline products	2,760.00	2,877.00	4.24%
Coking coal	Energy	1,070.00	1,112.00	3.93%
Soybean meal	Agricultural & sideline products	3,225.00	3,337.00	3.47%
Rapeseed meal	Agricultural & sideline products	2,375.00	2,437.00	2.61%
Corn	Agricultural & sideline products	2,321.00	2,362.00	1.77%
Rapeseed oil OI	Agricultural & sideline products	7,484.00	7,586.00	1.36%
Asphalt	Building materials	4,306.00	4,348.00	0.98%
Soybean Oil	Agricultural & sideline products	7,250.00	7,292.00	0.58%
Early indica rice RI	Agricultural & sideline products	2,463.00	2,475.00	0.49%
Fuel Oil	Energy	4,312.00	4,330.00	0.42%
No.2 Soybean	Agricultural & sideline products	4,122.00	4,136.00	0.34%
Palm Oil	Agricultural & sideline products	6,320.00	6,338.00	0.28%
Wire Rod	Steel	3,663.00	3,670.00	0.19%
Coke	Energy	1,614.00	1,617.00	0.19%
Rebar	Steel	3,665.00	3,670.00	0.14%
Cotton Lint	Textile	18,655.00	18,650.00	-0.03%
Iron ore	Steel	942.00	941.00	-0.11%
Common wheat PM	Agricultural & sideline products	2,599.00	2,594.00	-0.19%
Rapeseed	Agricultural & sideline products	5,012.00	4,996.00	-0.32%
PTA	Textile	7,524.00	7,458.00	-0.88%
PVC	Rubber & plastics	6,380.00	6,320.00	-0.94%
Natural rubber	Rubber & plastics	19,770.00	19,500.00	-1.37%
Zinc ingot	Non-ferrous metals	15,020.00	14,750.00	-1.80%
No.1 Soybean	Agricultural & sideline products	4,489.00	4,392.00	-2.16%
LLDPE	Rubber & plastics	11,420.00	11,145.00	-2.41%
Copper	Non-ferrous metals	52,010.00	50,620.00	-2.67%
Aluminum	Non-ferrous metals	14,395.00	14,000.00	-2.74%
white sugar	Agricultural & sideline products	5,191.00	5,022.00	-3.26%
Lead ingot	Non-ferrous metals	14,395.00	13,915.00	-3.33%
Gold	Non-ferrous metals	263.40	248.40	-5.69%
Silver	Non-ferrous metals	4,414.00	4,146.00	-6.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days