China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 25 fell and 1 remained unchanged on 02/2014. The largest rises were Palm Oil (5.63%),Gold (5.29%),Silver (4.48%), while the largest falls were (-8.63%),PTA (-6.48%),Wire Rod (-5.41%).

Commodity	Sectors	02-10	02-28	Change
Palm Oil	Agricultural & sideline products	5,862.00	6,192.00	5.63%
Gold	Non-ferrous metals	249.40	262.60	5.29%
Silver	Non-ferrous metals	4,110.00	4,294.00	4.48%
white sugar	Agricultural & sideline products	4,512.00	4,711.00	4.41%
Soybean Oil	Agricultural & sideline products	6,660.00	6,800.00	2.10%
Early indica rice RI	Agricultural & sideline products	2,306.00	2,331.00	1.08%
Japonica rice	Agricultural & sideline products	3,085.00	3,106.00	0.68%
Rapeseed oil OI	Agricultural & sideline products	7,002.00	7,038.00	0.51%
Rapeseed	Agricultural & sideline products	4,812.00	4,824.00	0.25%
Zinc ingot	Non-ferrous metals	15,110.00	15,130.00	0.13%
Fuel Oil	Energy	4,100.00	4,100.00	0.00%
Corn	Agricultural & sideline products	2,345.00	2,339.00	-0.26%
Aluminum	Non-ferrous metals	13,385.00	13,350.00	-0.26%
Common wheat PM	Agricultural & sideline products	2,536.00	2,529.00	-0.28%
Egg	Agricultural & sideline products	3,714.00	3,702.00	-0.32%
Coking coal	Energy	920.00	915.00	-0.54%
No.2 Soybean	Agricultural & sideline products	3,936.00	3,912.00	-0.61%
LLDPE	Rubber & plastics	10,850.00	10,780.00	-0.65%
No.1 Soybean	Agricultural & sideline products	4,498.00	4,468.00	-0.67%
Lead ingot	Non-ferrous metals	14,010.00	13,890.00	-0.86%
Strong Wheat WH	Agricultural & sideline products	2,837.00	2,810.00	-0.95%
PVC	Rubber & plastics	6,240.00	6,160.00	-1.28%
Rapeseed meal	Agricultural & sideline products	2,568.00	2,526.00	-1.64%
Rebar	Steel	3,405.00	3,321.00	-2.47%
Asphalt	Building materials	4,418.00	4,268.00	-3.40%
Copper	Non-ferrous metals	50,980.00	49,210.00	-3.47%
Fiberboard	Building materials	65.05	62.45	-4.00%
Soybean meal	Agricultural & sideline products	3,407.00	3,264.00	-4.20%
Coke	Energy	1,333.00	1,276.00	-4.28%
Natural rubber	Rubber & plastics	15,750.00	15,040.00	-4.51%
Iron ore	Steel	853.00	812.00	-4.81%
Blockboard	Building materials	131.45	124.75	-5.10%
Cotton Lint	Textile	19,980.00	18,955.00	-5.13%
Wire Rod	Steel	3,622.00	3,426.00	-5.41%
PTA	Textile	6,888.00	6,442.00	-6.48%
	Energy	3,023.00	2,762.00	-8.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days