China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 03/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 0 remained unchanged on 03/2014. The largest rises were Egg (21.66%),Fiberboard (7.99%),Blockboard (5.87%), while the largest falls were Cotton Lint (-16.02%),No.1 Soybean (-7.20%),Fuel Oil (-6.88%).

Commodity	Sectors	03-03	03-31	Change
Egg	Agricultural & sideline products	3,772.00	4,589.00	21.66%
Fiberboard	Building materials	61.95	66.90	7.99%
Blockboard	Building materials	125.15	132.50	5.87%
Natural rubber	Rubber & plastics	14,945.00	15,775.00	5.55%
white sugar	Agricultural & sideline products	4,702.00	4,865.00	3.47%
Rapeseed	Agricultural & sideline products	4,812.00	4,966.00	3.20%
Soybean meal	Agricultural & sideline products	3,289.00	3,391.00	3.10%
PP	Rubber & plastics	10,307.00	10,602.00	2.86%
PTA	Textile	6,472.00	6,618.00	2.26%
Rapeseed meal	Agricultural & sideline products	2,530.00	2,578.00	1.90%
Japonica rice	Agricultural & sideline products	3,103.00	3,141.00	1.22%
Soybean Oil	Agricultural & sideline products	6,910.00	6,930.00	0.29%
Corn	Agricultural & sideline products	2,352.00	2,354.00	0.09%
	Energy	2,716.00	2,715.00	-0.04%
LLDPE	Rubber & plastics	10,735.00	10,730.00	-0.05%
PVC	Rubber & plastics	6,130.00	6,120.00	-0.16%
Lead ingot	Non-ferrous metals	13,835.00	13,780.00	-0.40%
Common wheat PM	Agricultural & sideline products	2,516.00	2,500.00	-0.64%
No.2 Soybean	Agricultural & sideline products	3,913.00	3,879.00	-0.87%
Strong Wheat WH	Agricultural & sideline products	2,819.00	2,787.00	-1.14%
Asphalt	Building materials	4,266.00	4,214.00	-1.22%
Iron ore	Steel	799.00	789.00	-1.25%
Rapeseed oil OI	Agricultural & sideline products	7,148.00	7,044.00	-1.45%
Aluminum	Non-ferrous metals	13,270.00	13,040.00	-1.73%
Zinc ingot	Non-ferrous metals	15,110.00	14,840.00	-1.79%
Palm Oil	Agricultural & sideline products	6,292.00	6,178.00	-1.81%
Gold	Non-ferrous metals	263.55	258.70	-1.84%
Coke	Energy	1,260.00	1,229.00	-2.46%
Rebar	Steel	3,414.00	3,326.00	-2.58%
Early indica rice RI	Agricultural & sideline products	2,339.00	2,273.00	-2.82%
Silver	Non-ferrous metals	4,308.00	4,141.00	-3.88%
Copper	Non-ferrous metals	48,970.00	46,780.00	-4.47%
Wire Rod	Steel	3,426.00	3,235.00	-5.58%
Coking coal	Energy	906.00	845.00	-6.73%
Fuel Oil	Energy	4,200.00	3,911.00	-6.88%
No.1 Soybean	Agricultural & sideline products	4,472.00	4,150.00	-7.20%
Cotton Lint	Textile	18,980.00	15,940.00	-16.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days