China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 15 fell and 1 remained unchanged on 04/2014. The largest rises were Rapeseed meal (9.88%),Egg (7.82%),No.1 Soybean (7.61%), while the largest falls were Natural rubber (-8.50%),Fuel Oil (-8.30%),Fiberboard (-6.82%).

Commodity	Sectors	04-01	04-30	Change
Rapeseed meal	Agricultural & sideline products	2,632.00	2,892.00	9.88%
Egg	Agricultural & sideline products	4,617.00	4,978.00	7.82%
No.1 Soybean	Agricultural & sideline products	4,179.00	4,497.00	7.61%
Early indica rice RI	Agricultural & sideline products	2,282.00	2,427.00	6.35%
Blockboard	Building materials	134.80	142.00	5.34%
Rapeseed oil OI	Agricultural & sideline products	7,044.00	7,404.00	5.11%
Soybean meal	Agricultural & sideline products	3,493.00	3,669.00	5.04%
No.2 Soybean	Agricultural & sideline products	3,885.00	4,069.00	4.74%
Wire Rod	Steel	3,235.00	3,325.00	2.78%
Aluminum	Non-ferrous metals	13,040.00	13,355.00	2.42%
Copper	Non-ferrous metals	46,630.00	47,610.00	2.10%
Zinc ingot	Non-ferrous metals	14,820.00	15,055.00	1.59%
LLDPE	Rubber & plastics	10,765.00	10,910.00	1.35%
Lead ingot	Non-ferrous metals	13,725.00	13,895.00	1.24%
Gold	Non-ferrous metals	257.60	260.70	1.20%
Soybean Oil	Agricultural & sideline products	6,910.00	6,990.00	1.16%
Cotton Lint	Textile	15,970.00	16,150.00	1.13%
Corn	Agricultural & sideline products	2,354.00	2,371.00	0.72%
PP	Rubber & plastics	10,667.00	10,743.00	0.71%
Japonica rice	Agricultural & sideline products	3,160.00	3,179.00	0.60%
Asphalt	Building materials	4,174.00	4,196.00	0.53%
	Energy	2,721.00	2,721.00	0.00%
Common wheat PM	Agricultural & sideline products	2,500.00	2,491.00	-0.36%
white sugar	Agricultural & sideline products	4,888.00	4,870.00	-0.37%
Palm Oil	Agricultural & sideline products	6,168.00	6,138.00	-0.49%
Coking coal	Energy	832.00	826.00	-0.72%
PVC	Rubber & plastics	6,140.00	6,095.00	-0.73%
Silver	Non-ferrous metals	4,126.00	4,077.00	-1.19%
Rebar	Steel	3,326.00	3,231.00	-2.86%
Rapeseed	Agricultural & sideline products	5,044.00	4,897.00	-2.91%
Strong Wheat WH	Agricultural & sideline products	2,791.00	2,690.00	-3.62%
Coke	Energy	1,220.00	1,175.00	-3.69%
Iron ore	Steel	794.00	763.00	-3.90%
PTA	Textile	6,512.00	6,214.00	-4.58%
Fiberboard	Building materials	67.40	62.80	-6.82%
Fuel Oil	Energy	3,941.00	3,614.00	-8.30%
Natural rubber	Rubber & plastics	15,710.00	14,375.00	-8.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days