China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 0 remained unchanged on 07/2014. The largest rises were Blockboard (6.97%),Lead ingot (6.03%),Natural rubber (6.02%), while the largest falls were Rapeseed meal (-17.72%),Fuel Oil (-7.90%),Egg (-7.81%).

Commodity	Sectors	07-01	07-31	Change
Blockboard	Building materials	138.50	148.15	6.97%
Lead ingot	Non-ferrous metals	14,090.00	14,940.00	6.03%
Natural rubber	Rubber & plastics	14,870.00	15,765.00	6.02%
Zinc ingot	Non-ferrous metals	16,005.00	16,900.00	5.59%
	Energy	2,695.00	2,840.00	5.38%
Fiberboard	Building materials	59.75	62.85	5.19%
Aluminum	Non-ferrous metals	13,545.00	14,105.00	4.13%
No.1 Soybean	Agricultural & sideline products	4,347.00	4,428.00	1.86%
Strong Wheat WH	Agricultural & sideline products	2,557.00	2,589.00	1.25%
Copper	Non-ferrous metals	50,130.00	50,450.00	0.64%
Wire Rod	Steel	3,280.00	3,297.00	0.52%
Asphalt	Building materials	4,236.00	4,252.00	0.38%
Rebar	Steel	3,071.00	3,073.00	0.07%
Coke	Energy	1,129.00	1,127.00	-0.18%
PTA	Textile	7,362.00	7,344.00	-0.24%
PVC	Rubber & plastics	6,085.00	6,060.00	-0.41%
Common wheat PM	Agricultural & sideline products	2,452.00	2,430.00	-0.90%
Silver	Non-ferrous metals	4,334.00	4,286.00	-1.11%
Corn	Agricultural & sideline products	2,392.00	2,365.00	-1.13%
Coking coal	Energy	803.00	792.00	-1.37%
Rapeseed	Agricultural & sideline products	4,970.00	4,883.00	-1.75%
Gold	Non-ferrous metals	265.40	258.85	-2.47%
Palm Oil	Agricultural & sideline products	5,800.00	5,656.00	-2.48%
Japonica rice	Agricultural & sideline products	3,261.00	3,178.00	-2.55%
Iron ore	Steel	696.00	678.00	-2.59%
Early indica rice RI	Agricultural & sideline products	2,384.00	2,318.00	-2.77%
Soybean meal	Agricultural & sideline products	3,376.00	3,277.00	-2.93%
white sugar	Agricultural & sideline products	4,962.00	4,764.00	-3.99%
PP	Rubber & plastics	11,114.00	10,650.00	-4.17%
Soybean Oil	Agricultural & sideline products	6,770.00	6,458.00	-4.61%
Rapeseed oil OI	Agricultural & sideline products	6,842.00	6,510.00	-4.85%
LLDPE	Rubber & plastics	11,920.00	11,295.00	-5.24%
Cotton Lint	Textile	15,265.00	14,375.00	-5.83%
No.2 Soybean	Agricultural & sideline products	4,138.00	3,842.00	-7.15%
Egg	Agricultural & sideline products	5,325.00	4,909.00	-7.81%
Fuel Oil	Energy	3,749.00	3,453.00	-7.90%
Rapeseed meal	Agricultural & sideline products	2,991.00	2,461.00	-17.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days