China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 27 fell and 0 remained unchanged on 08/2014. The largest rises were Japonica rice (5.81%),Strong Wheat WH (5.63%),Common wheat PM (3.58%), while the largest falls were Fuel Oil (-15.18%),Rapeseed (-9.81%),PTA (-9.15%).

Commodity	Sectors	08-01	08-29	Change
Japonica rice	Agricultural & sideline products	3,165.00	3,349.00	5.81%
Strong Wheat WH	Agricultural & sideline products	2,591.00	2,737.00	5.63%
Common wheat PM	Agricultural & sideline products	2,430.00	2,517.00	3.58%
No.1 Soybean	Agricultural & sideline products	4,451.00	4,591.00	3.15%
Aluminum	Non-ferrous metals	14,085.00	14,445.00	2.56%
Coking coal	Energy	783.00	792.00	1.15%
Cotton Lint	Textile	14,135.00	14,250.00	0.81%
Asphalt	Building materials	4,246.00	4,270.00	0.57%
Corn	Agricultural & sideline products	2,366.00	2,379.00	0.55%
Early indica rice RI	Agricultural & sideline products	2,283.00	2,286.00	0.13%
Gold	Non-ferrous metals	257.05	256.60	-0.18%
Zinc ingot	Non-ferrous metals	16,800.00	16,695.00	-0.62%
PP	Rubber & plastics	10,666.00	10,553.00	-1.06%
Coke	Energy	1,117.00	1,104.00	-1.16%
Copper	Non-ferrous metals	50,430.00	49,540.00	-1.76%
Lead ingot	Non-ferrous metals	14,780.00	14,465.00	-2.13%
PVC	Rubber & plastics	6,065.00	5,930.00	-2.23%
	Energy	2,802.00	2,735.00	-2.39%
Silver	Non-ferrous metals	4,280.00	4,161.00	-2.78%
Rapeseed meal	Agricultural & sideline products	2,422.00	2,325.00	-4.00%
Rebar	Steel	3,063.00	2,937.00	-4.11%
white sugar	Agricultural & sideline products	4,712.00	4,502.00	-4.46%
LLDPE	Rubber & plastics	11,285.00	10,745.00	-4.79%
Fiberboard	Building materials	62.80	59.50	-5.25%
Rapeseed oil OI	Agricultural & sideline products	6,492.00	6,134.00	-5.51%
Soybean Oil	Agricultural & sideline products	6,434.00	6,068.00	-5.69%
Egg	Agricultural & sideline products	4,907.00	4,617.00	-5.91%
No.2 Soybean	Agricultural & sideline products	3,825.00	3,592.00	-6.09%
Natural rubber	Rubber & plastics	15,500.00	14,535.00	-6.23%
Blockboard	Building materials	147.70	138.50	-6.23%
Soybean meal	Agricultural & sideline products	3,256.00	3,052.00	-6.27%
Iron ore	Steel	674.00	627.00	-6.97%
Palm Oil	Agricultural & sideline products	5,646.00	5,192.00	-8.04%
Wire Rod	Steel	3,297.00	3,002.00	-8.95%
PTA	Textile	7,384.00	6,708.00	-9.15%
Rapeseed	Agricultural & sideline products	4,894.00	4,414.00	-9.81%
Fuel Oil	Energy	3,453.00	2,929.00	-15.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days