China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 33 fell and 1 remained unchanged on 09/2014. The largest rises were Fiberboard (6.12%),Common wheat PM (5.28%),Thermal Coal (3.25%), while the largest falls were Natural rubber (-13.71%),Rebar (-12.93%),Iron ore (-11.76%).

Commodity	Sectors	09-01	09-30	Change
Fiberboard	Building materials	58.80	62.40	6.12%
Common wheat PM	Agricultural & sideline products	2,517.00	2,650.00	5.28%
Thermal Coal	Energy	510.80	527.40	3.25%
Fuel Oil	Energy	2,911.00	2,980.00	2.37%
	Energy	2,745.00	2,793.00	1.75%
Palm Oil	Agricultural & sideline products	5,146.00	5,222.00	1.48%
white sugar	Agricultural & sideline products	4,558.00	4,623.00	1.43%
Early indica rice RI	Agricultural & sideline products	2,302.00	2,325.00	1.00%
Blockboard	Building materials	134.95	135.85	0.67%
Glass	Building materials	1,036.00	1,036.00	0.00%
Egg	Agricultural & sideline products	4,621.00	4,619.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,591.00	4,589.00	-0.04%
Late Rice	Agricultural & sideline products	2,833.00	2,831.00	-0.07%
Corn	Agricultural & sideline products	2,372.00	2,358.00	-0.59%
Zinc ingot	Non-ferrous metals	16,780.00	16,655.00	-0.74%
Strong Wheat WH	Agricultural & sideline products	2,745.00	2,722.00	-0.84%
Wire Rod	Steel	2,989.00	2,962.00	-0.90%
Soybean Oil	Agricultural & sideline products	5,998.00	5,920.00	-1.30%
Rapeseed oil OI	Agricultural & sideline products	6,068.00	5,984.00	-1.38%
Coking coal	Energy	792.00	781.00	-1.39%
Rapeseed	Agricultural & sideline products	4,443.00	4,365.00	-1.76%
PP	Rubber & plastics	10,518.00	10,314.00	-1.94%
PVC	Rubber & plastics	5,965.00	5,815.00	-2.51%
LLDPE	Rubber & plastics	10,745.00	10,380.00	-3.40%
Copper	Non-ferrous metals	49,750.00	48,040.00	-3.44%
Aluminum	Non-ferrous metals	14,580.00	14,060.00	-3.57%
Lead ingot	Non-ferrous metals	14,370.00	13,835.00	-3.72%
Asphalt	Building materials	4,274.00	4,110.00	-3.84%
Ferrosilicon	Steel	5,804.00	5,564.00	-4.14%
Coke	Energy	1,102.00	1,053.00	-4.45%
Cotton Lint	Textile	14,035.00	13,410.00	-4.45%
Silicomanganese	Steel	6,380.00	6,086.00	-4.61%
Gold	Non-ferrous metals	256.10	243.15	-5.06%
Japonica rice	Agricultural & sideline products	3,350.00	3,114.00	-7.04%
Silver	Non-ferrous metals	4,158.00	3,831.00	-7.86%
PTA	Textile	6,730.00	6,172.00	-8.29%
Rapeseed meal	Agricultural & sideline products	2,320.00	2,127.00	-8.32%
Hot rolled coil	Steel	3,130.00	2,816.00	-10.03%
No.2 Soybean	Agricultural & sideline products	3,408.00	3,066.00	-10.04%
Soybean meal	Agricultural & sideline products	3,042.00	2,726.00	-10.39%
Iron ore	Steel	621.00	548.00	-11.76%
Rebar	Steel	2,924.00	2,546.00	-12.93%
Natural rubber	Rubber & plastics	14,370.00	12,400.00	-13.71%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days