China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 1 remained unchanged on 10/2014. The largest rises were Rapeseed meal (9.46%),Soybean meal (8.57%),No.2 Soybean (7.94%), while the largest falls were (-6.56%),PTA (-5.32%),Strong Wheat WH (-4.37%).

Commodity	Sectors	10-08	10-31	Change
Rapeseed meal	Agricultural & sideline products	2,135.00	2,337.00	9.46%
Soybean meal	Agricultural & sideline products	2,766.00	3,003.00	8.57%
No.2 Soybean	Agricultural & sideline products	3,086.00	3,331.00	7.94%
Japonica rice	Agricultural & sideline products	3,000.00	3,221.00	7.37%
Natural rubber	Rubber & plastics	12,470.00	13,365.00	7.18%
Egg	Agricultural & sideline products	4,620.00	4,805.00	4.00%
Fuel Oil	Energy	3,053.00	3,149.00	3.14%
Coke	Energy	1,060.00	1,087.00	2.55%
Rapeseed	Agricultural & sideline products	4,365.00	4,474.00	2.50%
Palm Oil	Agricultural & sideline products	5,240.00	5,358.00	2.25%
Soybean Oil	Agricultural & sideline products	5,930.00	6,060.00	2.19%
Rebar	Steel	2,532.00	2,577.00	1.78%
Rapeseed oil OI	Agricultural & sideline products	5,970.00	6,076.00	1.78%
Hot rolled coil	Steel	2,808.00	2,856.00	1.71%
Corn	Agricultural & sideline products	2,354.00	2,387.00	1.40%
white sugar	Agricultural & sideline products	4,591.00	4,645.00	1.18%
Glass	Building materials	1,031.00	1,040.00	0.87%
LLDPE	Rubber & plastics	10,100.00	10,185.00	0.84%
Cotton Lint	Textile	13,485.00	13,575.00	0.67%
No.1 Soybean	Agricultural & sideline products	4,547.00	4,572.00	0.55%
Fiberboard	Building materials	62.40	62.40	0.00%
Common wheat PM	Agricultural & sideline products	2,650.00	2,635.00	-0.57%
Aluminum	Non-ferrous metals	14,000.00	13,915.00	-0.61%
Zinc ingot	Non-ferrous metals	16,830.00	16,725.00	-0.62%
Early indica rice RI	Agricultural & sideline products	2,324.00	2,308.00	-0.69%
Thermal Coal	Energy	521.40	516.60	-0.92%
Copper	Non-ferrous metals	47,920.00	47,440.00	-1.00%
PP	Rubber & plastics	10,071.00	9,970.00	-1.00%
Lead ingot	Non-ferrous metals	13,870.00	13,665.00	-1.48%
Coking coal	Energy	782.00	767.00	-1.92%
PVC	Rubber & plastics	5,710.00	5,575.00	-2.36%
Gold	Non-ferrous metals	241.90	235.60	-2.60%
Wire Rod	Steel	2,962.00	2,884.00	-2.63%
Blockboard	Building materials	134.80	130.75	-3.00%
Asphalt	Building materials	4,212.00	4,068.00	-3.42%
Iron ore	Steel	553.00	532.00	-3.80%
Silver	Non-ferrous metals	3,793.00	3,641.00	-4.01%
Strong Wheat WH	Agricultural & sideline products	2,726.00	2,607.00	-4.37%
PTA	Textile	5,862.00	5,550.00	-5.32%
	Energy	2,758.00	2,577.00	-6.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days