China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 32 fell and 0 remained unchanged on 11/2014. The largest rises were (5.71%),Fuel Oil (4.89%),Hot rolled coil (3.94%), while the largest falls were Glass (-15.85%),PP (-14.54%),LLDPE (-13.69%).

Commodity	Sectors	11-03	11-28	Change
	Energy	2,539.00	2,684.00	5.71%
Fuel Oil	Energy	3,149.00	3,303.00	4.89%
Hot rolled coil	Steel	2,840.00	2,952.00	3.94%
Gold	Non-ferrous metals	230.25	236.50	2.71%
Ferrosilicon	Steel	5,402.00	5,530.00	2.37%
Rapeseed	Agricultural & sideline products	4,474.00	4,534.00	1.34%
Common wheat PM	Agricultural & sideline products	2,625.00	2,659.00	1.30%
Corn	Agricultural & sideline products	2,387.00	2,413.00	1.09%
Silicomanganese	Steel	6,150.00	6,200.00	0.81%
white sugar	Agricultural & sideline products	4,611.00	4,637.00	0.56%
Strong Wheat WH	Agricultural & sideline products	2,586.00	2,598.00	0.46%
Lead ingot	Non-ferrous metals	13,575.00	13,570.00	-0.04%
Late Rice	Agricultural & sideline products	2,835.00	2,829.00	-0.21%
Blockboard	Building materials	129.85	129.45	-0.31%
PVC	Rubber & plastics	5,565.00	5,545.00	-0.36%
Zinc ingot	Non-ferrous metals	16,830.00	16,755.00	-0.45%
Rebar	Steel	2,562.00	2,542.00	-0.78%
No.2 Soybean	Agricultural & sideline products	3,335.00	3,307.00	-0.84%
Coking coal	Energy	763.00	756.00	-0.92%
Fiberboard	Building materials	62.25	61.65	-0.96%
Japonica rice	Agricultural & sideline products	3,220.00	3,179.00	-1.27%
Rapeseed oil OI	Agricultural & sideline products	6,132.00	6,042.00	-1.47%
Aluminum	Non-ferrous metals	13,980.00	13,745.00	-1.68%
PTA	Textile	5,502.00	5,374.00	-2.33%
Copper	Non-ferrous metals	47,330.00	46,210.00	-2.37%
Thermal Coal	Energy	514.00	501.80	-2.37%
Silver	Non-ferrous metals	3,483.00	3,399.00	-2.41%
Wire Rod	Steel	2,884.00	2,810.00	-2.57%
Palm Oil	Agricultural & sideline products	5,398.00	5,252.00	-2.70%
Early indica rice RI	Agricultural & sideline products	2,302.00	2,234.00	-2.95%
Natural rubber	Rubber & plastics	13,140.00	12,695.00	-3.39%
Rapeseed meal	Agricultural & sideline products	2,350.00	2,269.00	-3.45%
Soybean meal	Agricultural & sideline products	3,001.00	2,892.00	-3.63%
Coke	Energy	1,090.00	1,042.00	-4.40%
Soybean Oil	Agricultural & sideline products	6,100.00	5,802.00	-4.89%
Cotton Lint	Textile	13,475.00	12,815.00	-4.90%
No.1 Soybean	Agricultural & sideline products	4,591.00	4,309.00	-6.14%
Egg	Agricultural & sideline products	4,648.00	4,302.00	-7.44%
Iron ore	Steel	527.00	485.00	-7.97%
Asphalt	Building materials	4,078.00	3,538.00	-13.24%
LLDPE	Rubber & plastics	10,190.00	8,795.00	-13.69%
PP	Rubber & plastics	10,004.00	8,549.00	-14.54%
Glass	Building materials	1,047.00	881.00	-15.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days