China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/2016

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 6 fell and 0 remained unchanged on 06/2016. The largest rises were Iron ore (23.08%),PP (21.59%),Rapeseed meal (18.41%), while the largest falls were Fiberboard (-10.61%),Wire Rod (-9.32%),Late Rice (-8.42%).

Commodity	Sectors	06-01	06-30	Change
Iron ore	Steel	344.50	424.00	23.08%
PP	Rubber & plastics	6,646.00	8,081.00	21.59%
Rapeseed meal	Agricultural & sideline products	2,412.00	2,856.00	18.41%
Rebar	Steel	1,961.00	2,295.00	17.03%
Soybean meal	Agricultural & sideline products	2,905.00	3,375.00	16.18%
Cotton Lint	Textile	12,710.00	14,765.00	16.17%
Hot rolled coil	Steel	2,168.00	2,467.00	13.79%
Blockboard	Building materials	81.20	92.20	13.55%
Silver	Non-ferrous metals	3,585.00	4,052.00	13.03%
Asphalt	Building materials	1,844.00	2,078.00	12.69%
LLDPE	Rubber & plastics	8,070.00	9,030.00	11.90%
Coke	Energy	844.50	944.50	11.84%
PVC	Rubber & plastics	5,155.00	5,720.00	10.96%
Natural rubber	Rubber & plastics	10,330.00	11,385.00	10.21%
Gold	Non-ferrous metals	259.30	283.90	9.49%
Zinc ingot	Non-ferrous metals	15,065.00	16,365.00	8.63%
white sugar	Agricultural & sideline products	5,535.00	6,003.00	8.46%
No.2 Soybean	Agricultural & sideline products	3,780.00	4,041.00	6.90%
Thermal Coal	Energy	405.20	431.00	6.37%
Methanol	Energy	1,886.00	1,993.00	5.67%
Copper	Non-ferrous metals	35,480.00	37,470.00	5.61%
Coking coal	Energy	680.00	718.00	5.59%
PTA	Textile	4,576.00	4,826.00	5.46%
No.1 Soybean	Agricultural & sideline products	3,745.00	3,947.00	5.39%
Egg	Agricultural & sideline products	3,870.00	4,070.00	5.17%
Early indica rice RI	Agricultural & sideline products	2,679.00	2,814.00	5.04%
Glass	Building materials	1,023.00	1,074.00	4.99%
Ferrosilicon	Steel	3,962.00	4,146.00	4.64%
Aluminum	Non-ferrous metals	11,985.00	12,460.00	3.96%
Soybean Oil	Agricultural & sideline products	5,924.00	6,108.00	3.11%
Common wheat PM	Agricultural & sideline products	2,289.00	2,357.00	2.97%
Lead ingot	Non-ferrous metals	12,710.00	13,050.00	2.68%
Silicomanganese	Steel	4,584.00	4,690.00	2.31%
Rapeseed oil OI	Agricultural & sideline products	6,090.00	6,206.00	1.90%
Fuel Oil	Energy	2,567.00	2,613.00	1.79%
Rapeseed	Agricultural & sideline products	4,123.00	4,161.00	0.92%
Strong Wheat WH	Agricultural & sideline products	2,667.00	2,671.00	0.15%
Japonica rice	Agricultural & sideline products	3,221.00	3,201.00	-0.62%
Palm Oil	Agricultural & sideline products	5,256.00	5,176.00	-1.52%
Corn	Agricultural & sideline products	1,609.00	1,577.00	-1.99%
Late Rice	Agricultural & sideline products	2,730.00	2,500.00	-8.42%
Wire Rod	Steel	2,340.00	2,122.00	-9.32%
Fiberboard	Building materials	58.90	52.65	-10.61%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days