China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 38st week(9.17-9.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 17 fell and 1 remained unchanged on 38st week9.17-9.21. The largest rises were Zinc ingot (5.18%),Blockboard (5.00%),Silicomanganese (3.55%), while the largest falls were Palm Oil (-3.75%),Early indica rice RI (-2.81%),Cotton Lint (-2.66%).

Commodity	Sectors	09-17	09-21	Change
Zinc ingot	Non-ferrous metals	20,550.00	21,615.00	5.18%
Blockboard	Building materials	143.95	151.15	5.00%
Silicomanganese	Steel	8,280.00	8,574.00	3.55%
Coke	Energy	2,278.00	2,348.50	3.09%
Copper	Non-ferrous metals	48,140.00	49,600.00	3.03%
Methanol	Energy	3,238.00	3,331.00	2.87%
Silver	Non-ferrous metals	3,412.00	3,488.00	2.23%
Natural rubber	Rubber & plastics	12,250.00	12,505.00	2.08%
Fuel Oil	Energy	3,115.00	3,175.00	1.93%
Rapeseed meal	Agricultural & sideline products	2,347.00	2,385.00	1.62%
Thermal Coal	Energy	627.80	637.60	1.56%
PP	Rubber & plastics	9,899.00	10,052.00	1.55%
LLDPE	Rubber & plastics	9,400.00	9,545.00	1.54%
Soybean meal	Agricultural & sideline products	3,147.00	3,188.00	1.30%
Glass	Building materials	1,352.00	1,366.00	1.04%
Aluminum	Non-ferrous metals	14,530.00	14,670.00	0.96%
PVC	Rubber & plastics	6,705.00	6,765.00	0.89%
Asphalt	Building materials	3,650.00	3,682.00	0.88%
Rebar	Steel	4,110.00	4,136.00	0.63%
Gold	Non-ferrous metals	267.50	268.50	0.37%
Corn	Agricultural & sideline products	1,883.00	1,890.00	0.37%
Hot rolled coil	Steel	3,985.00	3,991.00	0.15%
Iron ore	Steel	501.50	502.00	0.10%
Strong Wheat WH	Agricultural & sideline products	2,578.00	2,579.00	0.04%
No.1 Soybean	Agricultural & sideline products	3,720.00	3,721.00	0.03%
Common wheat PM	Agricultural & sideline products	2,372.00	2,372.00	0.00%
Rapeseed	Agricultural & sideline products	5,441.00	5,437.00	-0.07%
Japonica rice	Agricultural & sideline products	2,908.00	2,899.00	-0.31%
No.2 Soybean	Agricultural & sideline products	3,226.00	3,211.00	-0.46%
Ferrosilicon	Steel	6,784.00	6,742.00	-0.62%
white sugar	Agricultural & sideline products	4,996.00	4,940.00	-1.12%
Egg	Agricultural & sideline products	3,945.00	3,896.00	-1.24%
Coking coal	Energy	1,296.50	1,279.50	-1.31%
Fiberboard	Building materials	110.50	108.80	-1.54%
Soybean Oil	Agricultural & sideline products	5,852.00	5,754.00	-1.67%
Cotton yarn	Textile	26,595.00	26,135.00	-1.73%
PTA	Textile	7,338.00	7,206.00	-1.80%
Late Rice	Agricultural & sideline products	2,740.00	2,687.00	-1.93%
Rapeseed oil OI	Agricultural & sideline products	6,741.00	6,606.00	-2.00%
Lead ingot	Non-ferrous metals	18,770.00	18,315.00	-2.42%
Cotton Lint	Textile	16,550.00	16,110.00	-2.66%
Early indica rice RI	Agricultural & sideline products	2,424.00	2,356.00	-2.81%
Palm Oil	Agricultural & sideline products	4,852.00	4,670.00	-3.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days