China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.15-10.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 32 fell and 1 remained unchanged on 42st week10.15-10.19. The largest rises were Blockboard (47.50%),Common wheat PM (4.79%),Silicomanganese (1.94%), while the largest falls were Fiberboard (-12.59%),PTA (-5.46%),Coke (-4.96%).

Commodity	Sectors	10-15	10-19	Change
Blockboard	Building materials	96.00	141.60	47.50%
Common wheat PM	Agricultural & sideline products	2,336.00	2,448.00	4.79%
Silicomanganese	Steel	8,552.00	8,718.00	1.94%
white sugar	Agricultural & sideline products	5,133.00	5,210.00	1.50%
Corn	Agricultural & sideline products	1,855.00	1,875.00	1.08%
Gold	Non-ferrous metals	274.05	276.20	0.78%
Coking coal	Energy	1,363.50	1,374.00	0.77%
Iron ore	Steel	513.00	516.00	0.58%
Egg	Agricultural & sideline products	4,226.00	4,246.00	0.47%
Ferrosilicon	Steel	6,808.00	6,836.00	0.41%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Soybean meal	Agricultural & sideline products	3,438.00	3,436.00	-0.06%
Strong Wheat WH	Agricultural & sideline products	2,546.00	2,544.00	-0.08%
Silver	Non-ferrous metals	3,559.00	3,553.00	-0.17%
No.2 Soybean	Agricultural & sideline products	3,345.00	3,329.00	-0.48%
Japonica rice	Agricultural & sideline products	2,945.00	2,929.00	-0.54%
Aluminum	Non-ferrous metals	14,240.00	14,135.00	-0.74%
Early indica rice RI	Agricultural & sideline products	2,373.00	2,353.00	-0.84%
Glass	Building materials	1,324.00	1,312.00	-0.91%
Rebar	Steel	4,131.00	4,093.00	-0.92%
Rapeseed meal	Agricultural & sideline products	2,593.00	2,562.00	-1.20%
Fuel Oil	Energy	3,494.00	3,452.00	-1.20%
Late Rice	Agricultural & sideline products	2,726.00	2,693.00	-1.21%
LLDPE	Rubber & plastics	9,550.00	9,430.00	-1.26%
Rapeseed oil OI	Agricultural & sideline products	6,784.00	6,684.00	-1.47%
No.1 Soybean	Agricultural & sideline products	3,806.00	3,748.00	-1.52%
Palm Oil	Agricultural & sideline products	4,816.00	4,740.00	-1.58%
Copper	Non-ferrous metals	50,780.00	49,970.00	-1.60%
Cotton yarn	Textile	24,835.00	24,380.00	-1.83%
PP	Rubber & plastics	10,369.00	10,179.00	-1.83%
Hot rolled coil	Steel	3,940.00	3,866.00	-1.88%
Natural rubber	Rubber & plastics	12,255.00	12,015.00	-1.96%
Thermal Coal	Energy	663.80	650.20	-2.05%
Cotton Lint	Textile	15,620.00	15,275.00	-2.21%
Soybean Oil	Agricultural & sideline products	5,926.00	5,780.00	-2.46%
Zinc ingot	Non-ferrous metals	22,725.00	22,080.00	-2.84%
Asphalt	Building materials	3,744.00	3,636.00	-2.88%
Methanol	Energy	3,487.00	3,374.00	-3.24%
Lead ingot	Non-ferrous metals	18,875.00	18,165.00	-3.76%
PVC	Rubber & plastics	6,695.00	6,420.00	-4.11%
Coke	Energy	2,511.50	2,387.00	-4.96%
PTA	Textile	7,404.00	7,000.00	-5.46%
Fiberboard	Building materials	111.20	97.20	-12.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days