China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 43st week(10.22-10.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 25 fell and 2 remained unchanged on 43st week10.22-10.26. The largest rises were Coking coal (3.32%),Coke (3.09%),Iron ore (2.49%), while the largest falls were Asphalt (-4.86%),Early indica rice RI (-3.43%),Methanol (-2.88%).

Commodity	Sectors	10-22	10-26	Change
Coking coal	Energy	1,372.00	1,417.50	3.32%
Coke	Energy	2,378.50	2,452.00	3.09%
Iron ore	Steel	521.50	534.50	2.49%
Rebar	Steel	4,134.00	4,219.00	2.06%
Lead ingot	Non-ferrous metals	18,080.00	18,435.00	1.96%
Hot rolled coil	Steel	3,899.00	3,944.00	1.15%
Zinc ingot	Non-ferrous metals	21,865.00	22,075.00	0.96%
Egg	Agricultural & sideline products	4,236.00	4,273.00	0.87%
Glass	Building materials	1,319.00	1,330.00	0.83%
PVC	Rubber & plastics	6,405.00	6,455.00	0.78%
Gold	Non-ferrous metals	275.90	277.90	0.72%
Silver	Non-ferrous metals	3,562.00	3,587.00	0.70%
Silicomanganese	Steel	8,788.00	8,834.00	0.52%
Aluminum	Non-ferrous metals	14,125.00	14,195.00	0.50%
Fiberboard	Building materials	97.80	98.05	0.26%
Corn	Agricultural & sideline products	1,886.00	1,889.00	0.16%
Ferrosilicon	Steel	6,866.00	6,868.00	0.03%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Strong Wheat WH	Agricultural & sideline products	2,550.00	2,547.00	-0.12%
Soybean meal	Agricultural & sideline products	3,395.00	3,383.00	-0.35%
No.2 Soybean	Agricultural & sideline products	3,313.00	3,297.00	-0.48%
Rapeseed meal	Agricultural & sideline products	2,533.00	2,520.00	-0.51%
Copper	Non-ferrous metals	50,370.00	50,040.00	-0.66%
white sugar	Agricultural & sideline products	5,211.00	5,158.00	-1.02%
No.1 Soybean	Agricultural & sideline products	3,721.00	3,683.00	-1.02%
Cotton Lint	Textile	15,280.00	15,100.00	-1.18%
Cotton yarn	Textile	24,310.00	23,995.00	-1.30%
Thermal Coal	Energy	644.40	634.60	-1.52%
Late Rice	Agricultural & sideline products	2,707.00	2,665.00	-1.55%
Common wheat PM	Agricultural & sideline products	2,448.00	2,410.00	-1.55%
LLDPE	Rubber & plastics	9,470.00	9,310.00	-1.69%
Palm Oil	Agricultural & sideline products	4,756.00	4,674.00	-1.72%
Wire Rod	Steel	4,033.00	3,962.00	-1.76%
Soybean Oil	Agricultural & sideline products	5,782.00	5,678.00	-1.80%
PP	Rubber & plastics	10,083.00	9,886.00	-1.95%
Japonica rice	Agricultural & sideline products	2,934.00	2,876.00	-1.98%
Fuel Oil	Energy	3,532.00	3,462.00	-1.98%
Rapeseed oil OI	Agricultural & sideline products	6,690.00	6,544.00	-2.18%
Natural rubber	Rubber & plastics	12,095.00	11,820.00	-2.27%
PTA	Textile	6,980.00	6,786.00	-2.78%
Methanol	Energy	3,330.00	3,234.00	-2.88%
Early indica rice RI	Agricultural & sideline products	2,335.00	2,255.00	-3.43%
Asphalt	Building materials	3,662.00	3,484.00	-4.86%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days