China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 44st week(10.29-11.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 35 fell and 3 remained unchanged on 44st week10.29-11.2. The largest rises were Fiberboard (2.87%),Lead ingot (0.92%),Cotton Lint (0.90%), while the largest falls were Methanol (-6.97%),Soybean meal (-6.44%),Rapeseed meal (-6.00%).

Commodity	Sectors	10-29	11-02	Change
Fiberboard	Building materials	99.30	102.15	2.87%
Lead ingot	Non-ferrous metals	18,520.00	18,690.00	0.92%
Cotton Lint	Textile	14,935.00	15,070.00	0.90%
Strong Wheat WH	Agricultural & sideline products	2,560.00	2,582.00	0.86%
Glass	Building materials	1,322.00	1,325.00	0.23%
Cotton yarn	Textile	23,525.00	23,560.00	0.15%
Common wheat PM	Agricultural & sideline products	2,410.00	2,410.00	0.00%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Silver	Non-ferrous metals	3,592.00	3,588.00	-0.11%
Late Rice	Agricultural & sideline products	2,694.00	2,688.00	-0.22%
PP	Rubber & plastics	9,799.00	9,764.00	-0.36%
Corn	Agricultural & sideline products	1,891.00	1,877.00	-0.74%
Japonica rice	Agricultural & sideline products	2,884.00	2,856.00	-0.97%
Gold	Non-ferrous metals	278.80	275.75	-1.09%
Copper	Non-ferrous metals	49,900.00	49,300.00	-1.20%
white sugar	Agricultural & sideline products	5,105.00	5,041.00	-1.25%
Rapeseed oil OI	Agricultural & sideline products	6,549.00	6,464.00	-1.30%
Thermal Coal	Energy	638.60	629.20	-1.47%
Egg	Agricultural & sideline products	4,327.00	4,262.00	-1.50%
Natural rubber	Rubber & plastics	11,525.00	11,325.00	-1.74%
Aluminum	Non-ferrous metals	14,185.00	13,915.00	-1.90%
PTA	Textile	6,900.00	6,754.00	-2.12%
LLDPE	Rubber & plastics	9,210.00	9,015.00	-2.12%
Palm Oil	Agricultural & sideline products	4,660.00	4,558.00	-2.19%
Coking coal	Energy	1,397.00	1,362.50	-2.47%
Silicomanganese	Steel	8,814.00	8,596.00	-2.47%
PVC	Rubber & plastics	6,475.00	6,310.00	-2.55%
Soybean Oil	Agricultural & sideline products	5,680.00	5,528.00	-2.68%
Wire Rod	Steel	3,928.00	3,812.00	-2.95%
Coke	Energy	2,399.50	2,328.50	-2.96%
Ferrosilicon	Steel	6,880.00	6,670.00	-3.05%
No.2 Soybean	Agricultural & sideline products	3,287.00	3,177.00	-3.35%
Rebar	Steel	4,191.00	4,050.00	-3.36%
Fuel Oil	Energy	3,514.00	3,387.00	-3.61%
Asphalt	Building materials	3,458.00	3,328.00	-3.76%
Hot rolled coil	Steel	3,868.00	3,703.00	-4.27%
Zinc ingot	Non-ferrous metals	22,210.00	21,210.00	-4.50%
No.1 Soybean	Agricultural & sideline products	3,646.00	3,469.00	-4.85%
Early indica rice RI	Agricultural & sideline products	2,376.00	2,250.00	-5.30%
Iron ore	Steel	540.50	511.00	-5.46%
Rapeseed meal	Agricultural & sideline products	2,551.00	2,398.00	-6.00%
Soybean meal	Agricultural & sideline products	3,369.00	3,152.00	-6.44%
Methanol	Energy	3,156.00	2,936.00	-6.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days