China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.5-11.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 31 fell and 3 remained unchanged on 45st week11.5-11.9. The largest rises were Asphalt (3.61%),Early indica rice RI (2.92%),Iron ore (2.64%), while the largest falls were Wire Rod (-4.88%),Methanol (-4.58%),PTA (-3.77%).

Commodity	Sectors	11-05	11-09	Change
Asphalt	Building materials	3,324.00	3,444.00	3.61%
Early indica rice RI	Agricultural & sideline products	2,330.00	2,398.00	2.92%
Iron ore	Steel	510.50	524.00	2.64%
Egg	Agricultural & sideline products	4,246.00	4,311.00	1.53%
Gold	Non-ferrous metals	275.25	279.15	1.42%
Corn	Agricultural & sideline products	1,888.00	1,908.00	1.06%
Fuel Oil	Energy	3,399.00	3,431.00	0.94%
Soybean meal	Agricultural & sideline products	3,115.00	3,139.00	0.77%
Natural rubber	Rubber & plastics	11,190.00	11,275.00	0.76%
white sugar	Agricultural & sideline products	5,045.00	5,064.00	0.38%
Rapeseed	Agricultural & sideline products	5,473.00	5,473.00	0.00%
Blockboard	Building materials	141.60	141.60	0.00%
Aluminum	Non-ferrous metals	13,915.00	13,915.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,468.00	3,467.00	-0.03%
Strong Wheat WH	Agricultural & sideline products	2,605.00	2,600.00	-0.19%
Silicomanganese	Steel	8,604.00	8,582.00	-0.26%
Japonica rice	Agricultural & sideline products	2,867.00	2,859.00	-0.28%
Late Rice	Agricultural & sideline products	2,692.00	2,684.00	-0.30%
Coke	Energy	2,377.00	2,367.50	-0.40%
Common wheat PM	Agricultural & sideline products	2,410.00	2,400.00	-0.41%
Cotton yarn	Textile	23,550.00	23,450.00	-0.42%
Lead ingot	Non-ferrous metals	18,735.00	18,655.00	-0.43%
Cotton Lint	Textile	15,085.00	15,015.00	-0.46%
PVC	Rubber & plastics	6,305.00	6,275.00	-0.48%
Thermal Coal	Energy	628.40	625.40	-0.48%
No.2 Soybean	Agricultural & sideline products	3,185.00	3,156.00	-0.91%
Ferrosilicon	Steel	6,666.00	6,602.00	-0.96%
Rapeseed oil OI	Agricultural & sideline products	6,471.00	6,401.00	-1.08%
Fiberboard	Building materials	100.70	99.60	-1.09%
Silver	Non-ferrous metals	3,596.00	3,549.00	-1.31%
Coking coal	Energy	1,369.50	1,351.50	-1.31%
Soybean Oil	Agricultural & sideline products	5,520.00	5,442.00	-1.41%
Copper	Non-ferrous metals	50,000.00	49,280.00	-1.44%
PP	Rubber & plastics	9,867.00	9,720.00	-1.49%
LLDPE	Rubber & plastics	9,135.00	8,995.00	-1.53%
Rebar	Steel	4,037.00	3,967.00	-1.73%
Zinc ingot	Non-ferrous metals	21,225.00	20,855.00	-1.74%
Hot rolled coil	Steel	3,749.00	3,676.00	-1.95%
Rapeseed meal	Agricultural & sideline products	2,373.00	2,322.00	-2.15%
Palm Oil	Agricultural & sideline products	4,566.00	4,426.00	-3.07%
Glass	Building materials	1,334.00	1,289.00	-3.37%
PTA	Textile	6,742.00	6,488.00	-3.77%
Methanol	Energy	2,970.00	2,834.00	-4.58%
Wire Rod	Steel	3,829.00	3,642.00	-4.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days