China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.17-12.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 21 fell and 3 remained unchanged on 51st week12.17-12.21. The largest rises were No.1 Soybean (8.10%),Fiberboard (3.38%),Palm Oil (2.45%), while the largest falls were Silicomanganese (-9.44%),Fuel Oil (-5.85%),Coking coal (-3.89%).

Commodity	Sectors	12-17	12-21	Change
No.1 Soybean	Agricultural & sideline products	3,161.00	3,417.00	8.10%
Fiberboard	Building materials	91.65	94.75	3.38%
Palm Oil	Agricultural & sideline products	4,492.00	4,602.00	2.45%
Wire Rod	Steel	3,529.00	3,601.00	2.04%
Rebar	Steel	3,437.00	3,503.00	1.92%
PVC	Rubber & plastics	6,345.00	6,465.00	1.89%
Soybean Oil	Agricultural & sideline products	5,340.00	5,440.00	1.87%
Iron ore	Steel	488.00	496.00	1.64%
Gold	Non-ferrous metals	280.15	284.40	1.52%
Zinc ingot	Non-ferrous metals	20,870.00	21,090.00	1.05%
Silver	Non-ferrous metals	3,561.00	3,593.00	0.90%
Hot rolled coil	Steel	3,442.00	3,469.00	0.78%
Aluminum	Non-ferrous metals	13,645.00	13,710.00	0.48%
LLDPE	Rubber & plastics	8,550.00	8,580.00	0.35%
No.2 Soybean	Agricultural & sideline products	3,015.00	3,025.00	0.33%
Natural rubber	Rubber & plastics	11,335.00	11,360.00	0.22%
Late Rice	Agricultural & sideline products	2,638.00	2,643.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,171.00	2,175.00	0.18%
Glass	Building materials	1,301.00	1,303.00	0.15%
Corn	Agricultural & sideline products	1,862.00	1,864.00	0.11%
Egg	Agricultural & sideline products	3,487.00	3,489.00	0.06%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Common wheat PM	Agricultural & sideline products	2,480.00	2,480.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Japonica rice	Agricultural & sideline products	2,846.00	2,844.00	-0.07%
Soybean meal	Agricultural & sideline products	2,658.00	2,655.00	-0.11%
Asphalt	Building materials	2,750.00	2,740.00	-0.36%
Thermal Coal	Energy	564.00	561.00	-0.53%
Cotton yarn	Textile	23,940.00	23,750.00	-0.79%
Methanol	Energy	2,489.00	2,468.00	-0.84%
Cotton Lint	Textile	15,355.00	15,225.00	-0.85%
Rapeseed oil OI	Agricultural & sideline products	6,597.00	6,534.00	-0.95%
white sugar	Agricultural & sideline products	4,979.00	4,920.00	-1.18%
Lead ingot	Non-ferrous metals	18,340.00	18,090.00	-1.36%
PP	Rubber & plastics	8,567.00	8,448.00	-1.39%
Wood pulp	Building materials	5,128.00	5,050.00	-1.52%
Blockboard	Building materials	141.15	139.00	-1.52%
Copper	Non-ferrous metals	49,100.00	48,350.00	-1.53%
Ferrosilicon	Steel	6,068.00	5,974.00	-1.55%
Strong Wheat WH	Agricultural & sideline products	2,563.00	2,523.00	-1.56%
Coke	Energy	2,029.50	1,987.00	-2.09%
PTA	Textile	6,214.00	6,044.00	-2.74%
Coking coal	Energy	1,246.50	1,198.00	-3.89%
Fuel Oil	Energy	2,651.00	2,496.00	-5.85%
Silicomanganese	Steel	8,094.00	7,330.00	-9.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days