China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 52st week(12.24-12.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 32 fell and 2 remained unchanged on 52st week12.24-12.28. The largest rises were Silver (2.37%),PP (1.92%),Corn (1.30%), while the largest falls were Fiberboard (-22.85%),Common wheat PM (-6.96%),Blockboard (-5.14%).

Commodity	Sectors	12-24	12-28	Change
Silver	Non-ferrous metals	3,589.00	3,674.00	2.37%
PP	Rubber & plastics	8,402.00	8,563.00	1.92%
Corn	Agricultural & sideline products	1,840.00	1,864.00	1.30%
Silicomanganese	Steel	7,226.00	7,300.00	1.02%
Cotton yarn	Textile	23,605.00	23,815.00	0.89%
LLDPE	Rubber & plastics	8,520.00	8,580.00	0.70%
Gold	Non-ferrous metals	285.20	287.05	0.65%
Iron ore	Steel	489.50	492.50	0.61%
No.1 Soybean	Agricultural & sideline products	3,382.00	3,398.00	0.47%
Japonica rice	Agricultural & sideline products	2,845.00	2,851.00	0.21%
Lead ingot	Non-ferrous metals	17,970.00	18,005.00	0.19%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Egg	Agricultural & sideline products	3,474.00	3,473.00	-0.03%
Copper	Non-ferrous metals	48,220.00	48,170.00	-0.10%
Strong Wheat WH	Agricultural & sideline products	2,410.00	2,407.00	-0.12%
PVC	Rubber & plastics	6,460.00	6,450.00	-0.15%
Glass	Building materials	1,288.00	1,286.00	-0.16%
Natural rubber	Rubber & plastics	11,310.00	11,290.00	-0.18%
Late Rice	Agricultural & sideline products	2,638.00	2,630.00	-0.30%
Soybean meal	Agricultural & sideline products	2,628.00	2,620.00	-0.30%
Zinc ingot	Non-ferrous metals	20,815.00	20,715.00	-0.48%
Wood pulp	Building materials	5,012.00	4,984.00	-0.56%
Thermal Coal	Energy	566.00	562.00	-0.71%
Aluminum	Non-ferrous metals	13,740.00	13,605.00	-0.98%
Soybean Oil	Agricultural & sideline products	5,436.00	5,374.00	-1.14%
Rapeseed oil OI	Agricultural & sideline products	6,521.00	6,433.00	-1.35%
Cotton Lint	Textile	15,050.00	14,830.00	-1.46%
Palm Oil	Agricultural & sideline products	4,562.00	4,486.00	-1.67%
Coking coal	Energy	1,196.00	1,175.00	-1.76%
Methanol	Energy	2,427.00	2,384.00	-1.77%
Wire Rod	Steel	3,580.00	3,514.00	-1.84%
Rebar	Steel	3,465.00	3,400.00	-1.88%
No.2 Soybean	Agricultural & sideline products	2,994.00	2,936.00	-1.94%
Rapeseed meal	Agricultural & sideline products	2,136.00	2,094.00	-1.97%
Hot rolled coil	Steel	3,436.00	3,344.00	-2.68%
Ferrosilicon	Steel	5,894.00	5,724.00	-2.88%
white sugar	Agricultural & sideline products	4,854.00	4,703.00	-3.11%
Asphalt	Building materials	2,714.00	2,628.00	-3.17%
Fuel Oil	Energy	2,499.00	2,413.00	-3.44%
PTA	Textile	5,940.00	5,690.00	-4.21%
Coke	Energy	1,981.00	1,884.50	-4.87%
Blockboard	Building materials	139.00	131.85	-5.14%
Common wheat PM	Agricultural & sideline products	2,457.00	2,286.00	-6.96%
Fiberboard	Building materials	96.05	74.10	-22.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days