China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 1st week(1.7-1.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 2 remained unchanged on 1st week1.7-1.11. The largest rises were Fuel Oil (4.73%),Wood pulp (2.64%),PTA (2.57%), while the largest falls were Fiberboard (-7.57%),Soybean meal (-2.11%),Rapeseed meal (-1.38%).

Commodity	Sectors	01-07	01-11	Change
Fuel Oil	Energy	2,518.00	2,637.00	4.73%
Wood pulp	Building materials	5,154.00	5,290.00	2.64%
PTA	Textile	5,836.00	5,986.00	2.57%
Asphalt	Building materials	2,764.00	2,830.00	2.39%
Blockboard	Building materials	135.35	138.15	2.07%
Coking coal	Energy	1,188.00	1,211.50	1.98%
Ferrosilicon	Steel	5,782.00	5,872.00	1.56%
Wire Rod	Steel	3,627.00	3,677.00	1.38%
Egg	Agricultural & sideline products	3,451.00	3,497.00	1.33%
Hot rolled coil	Steel	3,382.00	3,422.00	1.18%
Cotton Lint	Textile	15,020.00	15,160.00	0.93%
Soybean Oil	Agricultural & sideline products	5,528.00	5,564.00	0.65%
Methanol	Energy	2,476.00	2,491.00	0.61%
Rebar	Steel	3,498.00	3,518.00	0.57%
white sugar	Agricultural & sideline products	4,732.00	4,759.00	0.57%
Glass	Building materials	1,312.00	1,318.00	0.46%
Late Rice	Agricultural & sideline products	2,635.00	2,646.00	0.42%
Zinc ingot	Non-ferrous metals	20,200.00	20,280.00	0.40%
Common wheat PM	Agricultural & sideline products	2,286.00	2,287.00	0.04%
Coke	Energy	1,953.00	1,953.50	0.03%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,430.00	0.00%
Rapeseed	Agricultural & sideline products	5,411.00	5,411.00	0.00%
Palm Oil	Agricultural & sideline products	4,630.00	4,628.00	-0.04%
Cotton yarn	Textile	24,320.00	24,295.00	-0.10%
Japonica rice	Agricultural & sideline products	2,863.00	2,859.00	-0.14%
Copper	Non-ferrous metals	47,290.00	47,180.00	-0.23%
Iron ore	Steel	509.50	508.00	-0.29%
Strong Wheat WH	Agricultural & sideline products	2,435.00	2,419.00	-0.66%
PP	Rubber & plastics	8,729.00	8,669.00	-0.69%
Aluminum	Non-ferrous metals	13,475.00	13,380.00	-0.71%
No.1 Soybean	Agricultural & sideline products	3,429.00	3,404.00	-0.73%
Silicomanganese	Steel	7,378.00	7,324.00	-0.73%
PVC	Rubber & plastics	6,415.00	6,365.00	-0.78%
Rapeseed oil OI	Agricultural & sideline products	6,548.00	6,485.00	-0.96%
Natural rubber	Rubber & plastics	11,755.00	11,640.00	-0.98%
LLDPE	Rubber & plastics	8,645.00	8,560.00	-0.98%
Silver	Non-ferrous metals	3,767.00	3,729.00	-1.01%
Lead ingot	Non-ferrous metals	17,635.00	17,455.00	-1.02%
No.2 Soybean	Agricultural & sideline products	2,978.00	2,947.00	-1.04%
Gold	Non-ferrous metals	288.45	285.40	-1.06%
Thermal Coal	Energy	566.60	560.00	-1.16%
Corn	Agricultural & sideline products	1,853.00	1,829.00	-1.30%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,151.00	-1.38%
Soybean meal	Agricultural & sideline products	2,698.00	2,641.00	-2.11%
Fiberboard	Building materials	75.30	69.60	-7.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days