China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 3st week(1.21-1.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 19 fell and 2 remained unchanged on 3st week1.21-1.25. The largest rises were Hot rolled coil (3.01%),Asphalt (2.82%),Wire Rod (2.03%), while the largest falls were Fiberboard (-5.58%),Egg (-2.61%),Silicomanganese (-2.48%).

Commodity	Sectors	01-21	01-25	Change
Hot rolled coil	Steel	3,518.00	3,624.00	3.01%
Asphalt	Building materials	3,048.00	3,134.00	2.82%
Wire Rod	Steel	3,789.00	3,866.00	2.03%
PTA	Textile	6,348.00	6,464.00	1.83%
Rebar	Steel	3,646.00	3,712.00	1.81%
Corn	Agricultural & sideline products	1,833.00	1,858.00	1.36%
Palm Oil	Agricultural & sideline products	4,718.00	4,774.00	1.19%
Rapeseed oil OI	Agricultural & sideline products	6,553.00	6,630.00	1.18%
Soybean Oil	Agricultural & sideline products	5,630.00	5,688.00	1.03%
No.2 Soybean	Agricultural & sideline products	2,897.00	2,923.00	0.90%
PVC	Rubber & plastics	6,505.00	6,560.00	0.85%
Glass	Building materials	1,329.00	1,340.00	0.83%
No.1 Soybean	Agricultural & sideline products	3,403.00	3,430.00	0.79%
Soybean meal	Agricultural & sideline products	2,572.00	2,589.00	0.66%
Ferrosilicon	Steel	6,020.00	6,052.00	0.53%
Iron ore	Steel	533.00	535.50	0.47%
Zinc ingot	Non-ferrous metals	21,510.00	21,610.00	0.46%
Fuel Oil	Energy	2,727.00	2,739.00	0.44%
Lead ingot	Non-ferrous metals	17,640.00	17,715.00	0.43%
Rapeseed	Agricultural & sideline products	5,321.00	5,336.00	0.28%
Japonica rice	Agricultural & sideline products	2,847.00	2,853.00	0.21%
Rapeseed meal	Agricultural & sideline products	2,131.00	2,135.00	0.19%
Coke	Energy	2,051.50	2,054.50	0.15%
Late Rice	Agricultural & sideline products	2,640.00	2,641.00	0.04%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
white sugar	Agricultural & sideline products	5,049.00	5,049.00	0.00%
Aluminum	Non-ferrous metals	13,530.00	13,525.00	-0.04%
Gold	Non-ferrous metals	283.30	283.15	-0.05%
Wood pulp	Building materials	5,412.00	5,406.00	-0.11%
Strong Wheat WH	Agricultural & sideline products	2,418.00	2,410.00	-0.33%
LLDPE	Rubber & plastics	8,775.00	8,730.00	-0.51%
Silver	Non-ferrous metals	3,676.00	3,652.00	-0.65%
Coking coal	Energy	1,230.00	1,221.50	-0.69%
Cotton Lint	Textile	15,355.00	15,210.00	-0.94%
Methanol	Energy	2,538.00	2,513.00	-0.99%
Blockboard	Building materials	141.25	139.70	-1.10%
PP	Rubber & plastics	8,901.00	8,802.00	-1.11%
Early indica rice RI	Agricultural & sideline products	2,430.00	2,400.00	-1.23%
Cotton yarn	Textile	24,595.00	24,285.00	-1.26%
Natural rubber	Rubber & plastics	11,820.00	11,665.00	-1.31%
Copper	Non-ferrous metals	47,950.00	47,300.00	-1.36%
Thermal Coal	Energy	588.00	573.80	-2.41%
Silicomanganese	Steel	7,506.00	7,320.00	-2.48%
Egg	Agricultural & sideline products	3,445.00	3,355.00	-2.61%
Fiberboard	Building materials	69.95	66.05	-5.58%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days