China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 6st week(2.11-2.15)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 33 fell and 3 remained unchanged on 6st week2.11-2.15. The largest rises were Fuel Oil (5.07%),Late Rice (4.07%),Fiberboard (3.26%), while the largest falls were Wire Rod (-6.31%),Rebar (-5.73%),Hot rolled coil (-4.75%).

Commodity	Sectors	02-11	02-15	Change
Fuel Oil	Energy	2,779.00	2,920.00	5.07%
Late Rice	Agricultural & sideline products	2,654.00	2,762.00	4.07%
Fiberboard	Building materials	61.40	63.40	3.26%
Natural rubber	Rubber & plastics	11,330.00	11,640.00	2.74%
Egg	Agricultural & sideline products	3,329.00	3,402.00	2.19%
Thermal Coal	Energy	580.20	589.40	1.59%
Strong Wheat WH	Agricultural & sideline products	2,418.00	2,436.00	0.74%
Japonica rice	Agricultural & sideline products	2,850.00	2,865.00	0.53%
Rapeseed meal	Agricultural & sideline products	2,163.00	2,174.00	0.51%
Early indica rice RI	Agricultural & sideline products	2,400.00	2,400.00	0.00%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Rapeseed	Agricultural & sideline products	5,339.00	5,339.00	0.00%
Cotton yarn	Textile	24,285.00	24,280.00	-0.02%
Copper	Non-ferrous metals	48,360.00	48,350.00	-0.02%
Soybean meal	Agricultural & sideline products	2,589.00	2,588.00	-0.04%
Aluminum	Non-ferrous metals	13,385.00	13,370.00	-0.11%
Gold	Non-ferrous metals	288.80	288.45	-0.12%
Rapeseed oil OI	Agricultural & sideline products	6,697.00	6,676.00	-0.31%
Palm Oil	Agricultural & sideline products	4,784.00	4,766.00	-0.38%
Methanol	Energy	2,535.00	2,523.00	-0.47%
Lead ingot	Non-ferrous metals	16,955.00	16,855.00	-0.59%
Coking coal	Energy	1,281.00	1,272.50	-0.66%
No.2 Soybean	Agricultural & sideline products	2,980.00	2,958.00	-0.74%
Silicomanganese	Steel	7,584.00	7,522.00	-0.82%
Wood pulp	Building materials	5,354.00	5,310.00	-0.82%
Cotton Lint	Textile	15,165.00	15,025.00	-0.92%
Silver	Non-ferrous metals	3,730.00	3,692.00	-1.02%
Soybean Oil	Agricultural & sideline products	5,752.00	5,692.00	-1.04%
No.1 Soybean	Agricultural & sideline products	3,495.00	3,455.00	-1.14%
Corn	Agricultural & sideline products	1,864.00	1,834.00	-1.61%
PP	Rubber & plastics	8,790.00	8,644.00	-1.66%
Blockboard	Building materials	142.50	140.10	-1.68%
Asphalt	Building materials	3,246.00	3,188.00	-1.79%
LLDPE	Rubber & plastics	8,690.00	8,515.00	-2.01%
PVC	Rubber & plastics	6,570.00	6,420.00	-2.28%
white sugar	Agricultural & sideline products	5,167.00	5,017.00	-2.90%
Ferrosilicon	Steel	6,162.00	5,976.00	-3.02%
Coke	Energy	2,124.50	2,060.00	-3.04%
Zinc ingot	Non-ferrous metals	21,845.00	21,165.00	-3.11%
PTA	Textile	6,598.00	6,360.00	-3.61%
Glass	Building materials	1,383.00	1,331.00	-3.76%
Iron ore	Steel	651.50	625.50	-3.99%
Hot rolled coil	Steel	3,745.00	3,567.00	-4.75%
Rebar	Steel	3,856.00	3,635.00	-5.73%
Wire Rod	Steel	3,994.00	3,742.00	-6.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days