China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11st week(3.18-3.22)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 21 fell and 3 remained unchanged on 11st week3.18-3.22. The largest rises were Fiberboard (19.40%),Blockboard (5.96%),Natural rubber (2.19%), while the largest falls were Iron ore (-3.47%),Ferrosilicon (-2.48%),Corn (-1.94%).

Commodity	Sectors	03-18	03-22	Change
Fiberboard	Building materials	62.10	74.15	19.40%
Blockboard	Building materials	148.40	157.25	5.96%
Natural rubber	Rubber & plastics	11,875.00	12,135.00	2.19%
Rapeseed oil OI	Agricultural & sideline products	6,914.00	7,029.00	1.66%
Silver	Non-ferrous metals	3,590.00	3,635.00	1.25%
PVC	Rubber & plastics	6,305.00	6,380.00	1.19%
Aluminum	Non-ferrous metals	13,595.00	13,745.00	1.10%
Zinc ingot	Non-ferrous metals	21,600.00	21,830.00	1.06%
Fuel Oil	Energy	2,850.00	2,876.00	0.91%
PP	Rubber & plastics	8,524.00	8,590.00	0.77%
Thermal Coal	Energy	592.60	596.80	0.71%
Coking coal	Energy	1,234.00	1,241.00	0.57%
Silicomanganese	Steel	7,768.00	7,812.00	0.57%
Gold	Non-ferrous metals	284.75	286.30	0.54%
Cotton Lint	Textile	15,275.00	15,335.00	0.39%
Japonica rice	Agricultural & sideline products	2,866.00	2,876.00	0.35%
Rapeseed meal	Agricultural & sideline products	2,214.00	2,221.00	0.32%
Palm Oil	Agricultural & sideline products	4,460.00	4,474.00	0.31%
Cotton yarn	Textile	24,460.00	24,535.00	0.31%
LLDPE	Rubber & plastics	8,390.00	8,415.00	0.30%
Wire Rod	Steel	3,891.00	3,893.00	0.05%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Hot rolled coil	Steel	3,699.00	3,699.00	0.00%
Rapeseed	Agricultural & sideline products	4,508.00	4,506.00	-0.04%
Glass	Building materials	1,290.00	1,289.00	-0.08%
PTA	Textile	6,366.00	6,356.00	-0.16%
Copper	Non-ferrous metals	49,180.00	49,080.00	-0.20%
No.2 Soybean	Agricultural & sideline products	2,894.00	2,885.00	-0.31%
Methanol	Energy	2,499.00	2,491.00	-0.32%
Lead ingot	Non-ferrous metals	17,000.00	16,945.00	-0.32%
Coke	Energy	1,985.00	1,978.50	-0.33%
Late Rice	Agricultural & sideline products	2,550.00	2,541.00	-0.35%
Rebar	Steel	3,776.00	3,761.00	-0.40%
Soybean meal	Agricultural & sideline products	2,559.00	2,548.00	-0.43%
Egg	Agricultural & sideline products	3,520.00	3,504.00	-0.45%
Asphalt	Building materials	3,382.00	3,360.00	-0.65%
Strong Wheat WH	Agricultural & sideline products	2,439.00	2,423.00	-0.66%
Soybean Oil	Agricultural & sideline products	5,560.00	5,506.00	-0.97%
white sugar	Agricultural & sideline products	5,116.00	5,057.00	-1.15%
No.1 Soybean	Agricultural & sideline products	3,425.00	3,374.00	-1.49%
Wood pulp	Building materials	5,354.00	5,254.00	-1.87%
Corn	Agricultural & sideline products	1,851.00	1,815.00	-1.94%
Ferrosilicon	Steel	6,128.00	5,976.00	-2.48%
Iron ore	Steel	634.50	612.50	-3.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days