China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12st week(3.25-3.29)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 27 fell and 2 remained unchanged on 12st week3.25-3.29. The largest rises were Zinc ingot (3.39%),Asphalt (2.05%),PTA (1.87%), while the largest falls were Fiberboard (-12.69%),Rebar (-8.01%),Rapeseed (-4.05%).

Commodity	Sectors	03-25	03-29	Change
Zinc ingot	Non-ferrous metals	21,815.00	22,555.00	3.39%
Asphalt	Building materials	3,322.00	3,390.00	2.05%
PTA	Textile	6,324.00	6,442.00	1.87%
Strong Wheat WH	Agricultural & sideline products	2,423.00	2,464.00	1.69%
PVC	Rubber & plastics	6,420.00	6,515.00	1.48%
Wire Rod	Steel	3,852.00	3,897.00	1.17%
Fuel Oil	Energy	2,798.00	2,830.00	1.14%
Iron ore	Steel	614.00	621.00	1.14%
Soybean meal	Agricultural & sideline products	2,555.00	2,579.00	0.94%
Wood pulp	Building materials	5,238.00	5,274.00	0.69%
Blockboard	Building materials	155.00	156.00	0.65%
Hot rolled coil	Steel	3,686.00	3,707.00	0.57%
Copper	Non-ferrous metals	48,410.00	48,640.00	0.48%
Glass	Building materials	1,288.00	1,293.00	0.39%
Aluminum	Non-ferrous metals	13,670.00	13,695.00	0.18%
Cotton yarn	Textile	24,430.00	24,455.00	0.10%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,266.00	2,266.00	0.00%
Corn	Agricultural & sideline products	1,840.00	1,839.00	-0.05%
PP	Rubber & plastics	8,593.00	8,584.00	-0.10%
Thermal Coal	Energy	595.40	594.20	-0.20%
Japonica rice	Agricultural & sideline products	2,865.00	2,856.00	-0.31%
white sugar	Agricultural & sideline products	5,036.00	5,018.00	-0.36%
Coke	Energy	1,983.50	1,975.50	-0.40%
Coking coal	Energy	1,239.00	1,230.00	-0.73%
Lead ingot	Non-ferrous metals	16,865.00	16,740.00	-0.74%
Late Rice	Agricultural & sideline products	2,514.00	2,494.00	-0.80%
Silicomanganese	Steel	7,724.00	7,656.00	-0.88%
No.1 Soybean	Agricultural & sideline products	3,361.00	3,327.00	-1.01%
Soybean Oil	Agricultural & sideline products	5,464.00	5,394.00	-1.28%
Gold	Non-ferrous metals	287.35	283.50	-1.34%
Cotton Lint	Textile	15,280.00	15,055.00	-1.47%
Rapeseed oil OI	Agricultural & sideline products	7,065.00	6,957.00	-1.53%
Rapeseed meal	Agricultural & sideline products	2,222.00	2,187.00	-1.58%
Egg	Agricultural & sideline products	3,504.00	3,432.00	-2.05%
Ferrosilicon	Steel	5,916.00	5,794.00	-2.06%
Palm Oil	Agricultural & sideline products	4,438.00	4,334.00	-2.34%
LLDPE	Rubber & plastics	8,405.00	8,195.00	-2.50%
Silver	Non-ferrous metals	3,632.00	3,541.00	-2.51%
No.2 Soybean	Agricultural & sideline products	2,873.00	2,795.00	-2.71%
Natural rubber	Rubber & plastics	11,940.00	11,530.00	-3.43%
Methanol	Energy	2,482.00	2,390.00	-3.71%
Rapeseed	Agricultural & sideline products	4,640.00	4,452.00	-4.05%
Rebar	Steel	3,731.00	3,432.00	-8.01%
Fiberboard	Building materials	76.45	66.75	-12.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days