China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 20 fell and 1 remained unchanged on 04/2019. The largest rises were Egg (23.15%),Wire Rod (9.82%),Rebar (9.54%), while the largest falls were Fiberboard (-9.74%),PTA (-8.47%),Common wheat PM (-5.21%).

Commodity	Sectors	04-01	04-30	Change
Egg	Agricultural & sideline products	3,460.00	4,261.00	23.15%
Wire Rod	Steel	3,950.00	4,338.00	9.82%
Rebar	Steel	3,479.00	3,811.00	9.54%
Coking coal	Energy	1,242.00	1,352.00	8.86%
PVC	Rubber & plastics	6,520.00	6,990.00	7.21%
Glass	Building materials	1,293.00	1,355.00	4.80%
Asphalt	Building materials	3,432.00	3,586.00	4.49%
Corn	Agricultural & sideline products	1,841.00	1,913.00	3.91%
Ferrosilicon	Steel	5,820.00	6,038.00	3.75%
Palm Oil	Agricultural & sideline products	4,338.00	4,496.00	3.64%
Cotton Lint	Textile	15,100.00	15,530.00	2.85%
Aluminum	Non-ferrous metals	13,805.00	14,180.00	2.72%
Late Rice	Agricultural & sideline products	2,506.00	2,565.00	2.35%
white sugar	Agricultural & sideline products	5,053.00	5,154.00	2.00%
Coke	Energy	1,999.00	2,038.50	1.98%
No.2 Soybean	Agricultural & sideline products	2,789.00	2,844.00	1.97%
Cotton yarn	Textile	24,465.00	24,940.00	1.94%
Thermal Coal	Energy	602.40	613.60	1.86%
Fuel Oil	Energy	2,834.00	2,881.00	1.66%
No.1 Soybean	Agricultural & sideline products	3,331.00	3,361.00	0.90%
LLDPE	Rubber & plastics	8,230.00	8,295.00	0.79%
Japonica rice	Agricultural & sideline products	2,858.00	2,877.00	0.66%
Hot rolled coil	Steel	3,751.00	3,774.00	0.61%
Gold	Non-ferrous metals	282.90	284.25	0.48%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,181.00	2,174.00	-0.32%
Silver	Non-ferrous metals	3,548.00	3,531.00	-0.48%
PP	Rubber & plastics	8,679.00	8,637.00	-0.48%
Methanol	Energy	2,417.00	2,402.00	-0.62%
Iron ore	Steel	638.50	634.50	-0.63%
Copper	Non-ferrous metals	49,290.00	48,920.00	-0.75%
Soybean meal	Agricultural & sideline products	2,581.00	2,555.00	-1.01%
Blockboard	Building materials	153.00	151.40	-1.05%
Lead ingot	Non-ferrous metals	16,875.00	16,695.00	-1.07%
Natural rubber	Rubber & plastics	11,640.00	11,510.00	-1.12%
Strong Wheat WH	Agricultural & sideline products	2,494.00	2,454.00	-1.60%
Rapeseed oil OI	Agricultural & sideline products	6,937.00	6,818.00	-1.72%
Wood pulp	Building materials	5,332.00	5,212.00	-2.25%
Rapeseed	Agricultural & sideline products	4,492.00	4,390.00	-2.27%
Soybean Oil	Agricultural & sideline products	5,552.00	5,362.00	-3.42%
Zinc ingot	Non-ferrous metals	22,900.00	21,795.00	-4.83%
Silicomanganese	Steel	7,656.00	7,282.00	-4.89%
Common wheat PM	Agricultural & sideline products	2,266.00	2,148.00	-5.21%
PTA	Textile	6,518.00	5,966.00	-8.47%
Fiberboard	Building materials	67.25	60.70	-9.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days