China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14st week(4.8-4.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 23 fell and 2 remained unchanged on 14st week4.8-4.12. The largest rises were Palm Oil (4.56%),Coking coal (4.50%),Glass (3.25%), while the largest falls were Zinc ingot (-3.12%),Lead ingot (-2.99%),Coke (-2.95%).

Commodity	Sectors	04-08	04-12	Change
Palm Oil	Agricultural & sideline products	4,476.00	4,680.00	4.56%
Coking coal	Energy	1,254.50	1,311.00	4.50%
Glass	Building materials	1,294.00	1,336.00	3.25%
white sugar	Agricultural & sideline products	5,102.00	5,238.00	2.67%
Wire Rod	Steel	4,093.00	4,197.00	2.54%
Rebar	Steel	3,687.00	3,777.00	2.44%
Hot rolled coil	Steel	3,644.00	3,688.00	1.21%
Iron ore	Steel	646.00	652.00	0.93%
Fiberboard	Building materials	66.90	67.45	0.82%
Cotton Lint	Textile	15,735.00	15,855.00	0.76%
Methanol	Energy	2,513.00	2,527.00	0.56%
Wood pulp	Building materials	5,434.00	5,458.00	0.44%
Thermal Coal	Energy	619.00	621.60	0.42%
Strong Wheat WH	Agricultural & sideline products	2,547.00	2,557.00	0.39%
PTA	Textile	6,266.00	6,290.00	0.38%
Japonica rice	Agricultural & sideline products	2,854.00	2,863.00	0.32%
Corn	Agricultural & sideline products	1,882.00	1,886.00	0.21%
Egg	Agricultural & sideline products	4,223.00	4,228.00	0.12%
Aluminum	Non-ferrous metals	13,820.00	13,835.00	0.11%
LLDPE	Rubber & plastics	8,515.00	8,520.00	0.06%
Natural rubber	Rubber & plastics	11,885.00	11,885.00	0.00%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Gold	Non-ferrous metals	283.80	283.75	-0.02%
PP	Rubber & plastics	8,778.00	8,766.00	-0.14%
Rapeseed oil OI	Agricultural & sideline products	7,098.00	7,086.00	-0.17%
Common wheat PM	Agricultural & sideline products	2,254.00	2,248.00	-0.27%
Copper	Non-ferrous metals	49,270.00	49,120.00	-0.30%
Soybean Oil	Agricultural & sideline products	5,608.00	5,588.00	-0.36%
PVC	Rubber & plastics	6,855.00	6,820.00	-0.51%
Ferrosilicon	Steel	5,812.00	5,780.00	-0.55%
Late Rice	Agricultural & sideline products	2,465.00	2,450.00	-0.61%
Fuel Oil	Energy	2,886.00	2,866.00	-0.69%
No.1 Soybean	Agricultural & sideline products	3,339.00	3,313.00	-0.78%
Cotton yarn	Textile	24,500.00	24,300.00	-0.82%
No.2 Soybean	Agricultural & sideline products	2,806.00	2,783.00	-0.82%
Blockboard	Building materials	154.85	153.35	-0.97%
Silver	Non-ferrous metals	3,576.00	3,541.00	-0.98%
Soybean meal	Agricultural & sideline products	2,645.00	2,607.00	-1.44%
Rapeseed meal	Agricultural & sideline products	2,240.00	2,197.00	-1.92%
Silicomanganese	Steel	7,662.00	7,504.00	-2.06%
Asphalt	Building materials	3,540.00	3,462.00	-2.20%
Rapeseed	Agricultural & sideline products	4,513.00	4,401.00	-2.48%
Coke	Energy	2,069.50	2,008.50	-2.95%
Lead ingot	Non-ferrous metals	16,870.00	16,365.00	-2.99%
Zinc ingot	Non-ferrous metals	23,075.00	22,355.00	-3.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days