China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 15st week(4.15-4.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 34 fell and 4 remained unchanged on 15st week4.15-4.19. The largest rises were Cotton yarn (7.19%),No.1 Soybean (3.10%),Strong Wheat WH (2.89%), while the largest falls were PTA (-5.79%),Iron ore (-5.28%),Thermal Coal (-5.03%).

Commodity	Sectors	04-15	04-19	Change
Cotton yarn	Textile	23,240.00	24,910.00	7.19%
No.1 Soybean	Agricultural & sideline products	3,325.00	3,428.00	3.10%
Strong Wheat WH	Agricultural & sideline products	2,561.00	2,635.00	2.89%
Aluminum	Non-ferrous metals	13,860.00	14,065.00	1.48%
Lead ingot	Non-ferrous metals	16,335.00	16,470.00	0.83%
Egg	Agricultural & sideline products	4,263.00	4,288.00	0.59%
Rapeseed meal	Agricultural & sideline products	2,214.00	2,225.00	0.50%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Common wheat PM	Agricultural & sideline products	2,158.00	2,158.00	0.00%
Silver	Non-ferrous metals	3,532.00	3,532.00	0.00%
Blockboard	Building materials	153.35	153.35	0.00%
Corn	Agricultural & sideline products	1,905.00	1,904.00	-0.05%
Asphalt	Building materials	3,446.00	3,444.00	-0.06%
Coking coal	Energy	1,324.00	1,323.00	-0.08%
white sugar	Agricultural & sideline products	5,371.00	5,364.00	-0.13%
Copper	Non-ferrous metals	49,460.00	49,390.00	-0.14%
Glass	Building materials	1,331.00	1,329.00	-0.15%
Wire Rod	Steel	4,253.00	4,243.00	-0.24%
Soybean meal	Agricultural & sideline products	2,619.00	2,612.00	-0.27%
Rapeseed	Agricultural & sideline products	4,405.00	4,390.00	-0.34%
Japonica rice	Agricultural & sideline products	2,871.00	2,857.00	-0.49%
No.2 Soybean	Agricultural & sideline products	2,801.00	2,785.00	-0.57%
PVC	Rubber & plastics	6,810.00	6,770.00	-0.59%
Coke	Energy	2,046.00	2,032.00	-0.68%
Gold	Non-ferrous metals	282.30	279.35	-1.04%
Ferrosilicon	Steel	5,798.00	5,736.00	-1.07%
Rapeseed oil OI	Agricultural & sideline products	7,097.00	7,000.00	-1.37%
Palm Oil	Agricultural & sideline products	4,684.00	4,616.00	-1.45%
Cotton Lint	Textile	16,065.00	15,825.00	-1.49%
PP	Rubber & plastics	8,777.00	8,635.00	-1.62%
Soybean Oil	Agricultural & sideline products	5,604.00	5,510.00	-1.68%
Hot rolled coil	Steel	3,735.00	3,663.00	-1.93%
Wood pulp	Building materials	5,470.00	5,362.00	-1.97%
Fuel Oil	Energy	2,859.00	2,801.00	-2.03%
LLDPE	Rubber & plastics	8,520.00	8,325.00	-2.29%
Silicomanganese	Steel	7,500.00	7,308.00	-2.56%
Rebar	Steel	3,821.00	3,713.00	-2.83%
Late Rice	Agricultural & sideline products	2,458.00	2,381.00	-3.13%
Methanol	Energy	2,523.00	2,430.00	-3.69%
Fiberboard	Building materials	66.80	64.30	-3.74%
Natural rubber	Rubber & plastics	11,940.00	11,450.00	-4.10%
Zinc ingot	Non-ferrous metals	22,485.00	21,555.00	-4.14%
Thermal Coal	Energy	619.80	588.60	-5.03%
Iron ore	Steel	653.50	619.00	-5.28%
PTA	Textile	6,388.00	6,018.00	-5.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days