China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16st week(4.22-4.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 32 fell and 2 remained unchanged on 16st week4.22-4.26. The largest rises were Fuel Oil (3.05%),Asphalt (2.47%),Thermal Coal (1.95%), while the largest falls were Strong Wheat WH (-8.73%),Fiberboard (-3.18%),Rapeseed oil OI (-2.64%).

Commodity	Sectors	04-22	04-26	Change
Fuel Oil	Energy	2,887.00	2,975.00	3.05%
Asphalt	Building materials	3,558.00	3,646.00	2.47%
Thermal Coal	Energy	595.00	606.60	1.95%
PVC	Rubber & plastics	6,830.00	6,935.00	1.54%
Ferrosilicon	Steel	5,886.00	5,966.00	1.36%
Coking coal	Energy	1,335.00	1,351.50	1.24%
Aluminum	Non-ferrous metals	14,135.00	14,195.00	0.42%
Gold	Non-ferrous metals	280.15	281.25	0.39%
Glass	Building materials	1,351.00	1,355.00	0.30%
Common wheat PM	Agricultural & sideline products	2,158.00	2,160.00	0.09%
Lead ingot	Non-ferrous metals	16,520.00	16,525.00	0.03%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Cotton yarn	Textile	24,915.00	24,915.00	0.00%
Silver	Non-ferrous metals	3,544.00	3,539.00	-0.14%
Japonica rice	Agricultural & sideline products	2,885.00	2,880.00	-0.17%
Rapeseed	Agricultural & sideline products	4,400.00	4,389.00	-0.25%
LLDPE	Rubber & plastics	8,330.00	8,300.00	-0.36%
Late Rice	Agricultural & sideline products	2,402.00	2,389.00	-0.54%
Zinc ingot	Non-ferrous metals	21,675.00	21,540.00	-0.62%
Corn	Agricultural & sideline products	1,917.00	1,905.00	-0.63%
Wire Rod	Steel	4,297.00	4,261.00	-0.84%
Coke	Energy	2,048.50	2,031.00	-0.85%
PP	Rubber & plastics	8,688.00	8,603.00	-0.98%
No.1 Soybean	Agricultural & sideline products	3,416.00	3,382.00	-1.00%
Copper	Non-ferrous metals	49,380.00	48,860.00	-1.05%
Natural rubber	Rubber & plastics	11,535.00	11,400.00	-1.17%
Silicomanganese	Steel	7,282.00	7,196.00	-1.18%
Egg	Agricultural & sideline products	4,279.00	4,226.00	-1.24%
Blockboard	Building materials	153.35	151.40	-1.27%
Rebar	Steel	3,783.00	3,733.00	-1.32%
Hot rolled coil	Steel	3,724.00	3,674.00	-1.34%
PTA	Textile	6,060.00	5,970.00	-1.49%
Methanol	Energy	2,463.00	2,423.00	-1.62%
Wood pulp	Building materials	5,406.00	5,316.00	-1.66%
Soybean meal	Agricultural & sideline products	2,609.00	2,564.00	-1.72%
Cotton Lint	Textile	15,900.00	15,625.00	-1.73%
white sugar	Agricultural & sideline products	5,354.00	5,252.00	-1.91%
Iron ore	Steel	632.50	620.00	-1.98%
Rapeseed meal	Agricultural & sideline products	2,226.00	2,175.00	-2.29%
Palm Oil	Agricultural & sideline products	4,636.00	4,526.00	-2.37%
Soybean Oil	Agricultural & sideline products	5,522.00	5,384.00	-2.50%
No.2 Soybean	Agricultural & sideline products	2,780.00	2,709.00	-2.55%
Rapeseed oil OI	Agricultural & sideline products	7,003.00	6,818.00	-2.64%
Fiberboard	Building materials	62.90	60.90	-3.18%
Strong Wheat WH	Agricultural & sideline products	2,680.00	2,446.00	-8.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days