China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18st week(5.6-5.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 4 remained unchanged on 18st week5.6-5.10. The largest rises were Common wheat PM (6.05%),Coke (5.24%),Fiberboard (4.09%), while the largest falls were Wire Rod (-3.30%),Zinc ingot (-2.93%),LLDPE (-2.55%).

Commodity	Sectors	05-06	05-10	Change
Common wheat PM	Agricultural & sideline products	2,148.00	2,278.00	6.05%
Coke	Energy	2,051.00	2,158.50	5.24%
Fiberboard	Building materials	59.85	62.30	4.09%
Rapeseed meal	Agricultural & sideline products	2,190.00	2,265.00	3.42%
No.2 Soybean	Agricultural & sideline products	2,806.00	2,899.00	3.31%
Soybean meal	Agricultural & sideline products	2,592.00	2,670.00	3.01%
Fuel Oil	Energy	2,754.00	2,822.00	2.47%
Methanol	Energy	2,406.00	2,465.00	2.45%
Rapeseed oil OI	Agricultural & sideline products	6,823.00	6,987.00	2.40%
Iron ore	Steel	633.50	647.00	2.13%
Natural rubber	Rubber & plastics	11,610.00	11,815.00	1.77%
No.1 Soybean	Agricultural & sideline products	3,395.00	3,454.00	1.74%
Silver	Non-ferrous metals	3,539.00	3,598.00	1.67%
white sugar	Agricultural & sideline products	5,088.00	5,152.00	1.26%
Soybean Oil	Agricultural & sideline products	5,328.00	5,388.00	1.13%
Ferrosilicon	Steel	5,988.00	6,042.00	0.90%
Glass	Building materials	1,347.00	1,357.00	0.74%
PTA	Textile	5,860.00	5,902.00	0.72%
Aluminum	Non-ferrous metals	14,015.00	14,105.00	0.64%
Palm Oil	Agricultural & sideline products	4,390.00	4,414.00	0.55%
Silicomanganese	Steel	7,132.00	7,170.00	0.53%
Gold	Non-ferrous metals	286.35	287.85	0.52%
Japonica rice	Agricultural & sideline products	2,876.00	2,888.00	0.42%
Egg	Agricultural & sideline products	4,324.00	4,331.00	0.16%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Rapeseed	Agricultural & sideline products	4,385.00	4,385.00	0.00%
Corn	Agricultural & sideline products	1,925.00	1,925.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Copper	Non-ferrous metals	47,840.00	47,760.00	-0.17%
Coking coal	Energy	1,359.00	1,356.00	-0.22%
Late Rice	Agricultural & sideline products	2,565.00	2,559.00	-0.23%
Asphalt	Building materials	3,524.00	3,510.00	-0.40%
Strong Wheat WH	Agricultural & sideline products	2,436.00	2,425.00	-0.45%
Rebar	Steel	3,758.00	3,736.00	-0.59%
Wood pulp	Building materials	5,118.00	5,076.00	-0.82%
Cotton yarn	Textile	24,760.00	24,555.00	-0.83%
Thermal Coal	Energy	608.40	601.80	-1.08%
Cotton Lint	Textile	15,345.00	15,170.00	-1.14%
Hot rolled coil	Steel	3,718.00	3,673.00	-1.21%
Lead ingot	Non-ferrous metals	16,425.00	16,175.00	-1.52%
PP	Rubber & plastics	8,601.00	8,434.00	-1.94%
PVC	Rubber & plastics	7,100.00	6,945.00	-2.18%
LLDPE	Rubber & plastics	8,240.00	8,030.00	-2.55%
Zinc ingot	Non-ferrous metals	21,535.00	20,905.00	-2.93%
Wire Rod	Steel	4,309.00	4,167.00	-3.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days