China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19st week(5.13-5.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 16 fell and 3 remained unchanged on 19st week5.13-5.17. The largest rises were Iron ore (6.26%),Rapeseed meal (3.27%),Natural rubber (3.26%), while the largest falls were Cotton Lint (-4.51%),PTA (-3.40%),Cotton yarn (-2.86%).

Commodity	Sectors	05-13	05-17	Change
Iron ore	Steel	654.50	695.50	6.26%
Rapeseed meal	Agricultural & sideline products	2,265.00	2,339.00	3.27%
Natural rubber	Rubber & plastics	11,810.00	12,195.00	3.26%
Glass	Building materials	1,364.00	1,402.00	2.79%
Soybean meal	Agricultural & sideline products	2,662.00	2,732.00	2.63%
Fuel Oil	Energy	2,838.00	2,908.00	2.47%
Corn	Agricultural & sideline products	1,939.00	1,985.00	2.37%
Palm Oil	Agricultural & sideline products	4,394.00	4,492.00	2.23%
No.1 Soybean	Agricultural & sideline products	3,463.00	3,539.00	2.19%
Coking coal	Energy	1,356.50	1,381.50	1.84%
Soybean Oil	Agricultural & sideline products	5,382.00	5,478.00	1.78%
Rebar	Steel	3,721.00	3,772.00	1.37%
Lead ingot	Non-ferrous metals	16,030.00	16,225.00	1.22%
No.2 Soybean	Agricultural & sideline products	2,903.00	2,936.00	1.14%
Aluminum	Non-ferrous metals	14,195.00	14,355.00	1.13%
Hot rolled coil	Steel	3,644.00	3,682.00	1.04%
Egg	Agricultural & sideline products	4,352.00	4,393.00	0.94%
Zinc ingot	Non-ferrous metals	20,845.00	21,035.00	0.91%
Gold	Non-ferrous metals	288.90	291.00	0.73%
Rapeseed oil OI	Agricultural & sideline products	7,010.00	7,049.00	0.56%
Methanol	Energy	2,433.00	2,445.00	0.49%
Strong Wheat WH	Agricultural & sideline products	2,441.00	2,451.00	0.41%
Copper	Non-ferrous metals	47,720.00	47,880.00	0.34%
Coke	Energy	2,147.00	2,153.50	0.30%
Silicomanganese	Steel	7,210.00	7,218.00	0.11%
PVC	Rubber & plastics	6,890.00	6,895.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,341.00	2,341.00	0.00%
Late Rice	Agricultural & sideline products	2,559.00	2,559.00	0.00%
Blockboard	Building materials	151.40	151.40	0.00%
Asphalt	Building materials	3,506.00	3,500.00	-0.17%
Rapeseed	Agricultural & sideline products	4,375.00	4,366.00	-0.21%
Silver	Non-ferrous metals	3,598.00	3,587.00	-0.31%
Japonica rice	Agricultural & sideline products	2,886.00	2,877.00	-0.31%
white sugar	Agricultural & sideline products	5,168.00	5,151.00	-0.33%
Wire Rod	Steel	4,099.00	4,071.00	-0.68%
Ferrosilicon	Steel	5,978.00	5,922.00	-0.94%
Thermal Coal	Energy	605.00	598.00	-1.16%
PP	Rubber & plastics	8,378.00	8,277.00	-1.21%
LLDPE	Rubber & plastics	7,920.00	7,795.00	-1.58%
Common wheat PM	Agricultural & sideline products	2,320.00	2,277.00	-1.85%
Fiberboard	Building materials	60.40	59.00	-2.32%
Wood pulp	Building materials	5,104.00	4,976.00	-2.51%
Cotton yarn	Textile	23,810.00	23,130.00	-2.86%
PTA	Textile	5,816.00	5,618.00	-3.40%
Cotton Lint	Textile	14,865.00	14,195.00	-4.51%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days