China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 21st week(5.27-5.31)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 24 fell and 2 remained unchanged on 21st week5.27-5.31. The largest rises were Soybean meal (4.06%),No.2 Soybean (3.80%),Natural rubber (3.26%), while the largest falls were Coke (-5.44%),Rebar (-2.76%),Iron ore (-2.52%).

Commodity	Sectors	05-27	05-31	Change
Soybean meal	Agricultural & sideline products	2,807.00	2,921.00	4.06%
No.2 Soybean	Agricultural & sideline products	2,997.00	3,111.00	3.80%
Natural rubber	Rubber & plastics	11,795.00	12,180.00	3.26%
Rapeseed meal	Agricultural & sideline products	2,444.00	2,519.00	3.07%
Egg	Agricultural & sideline products	4,378.00	4,483.00	2.40%
Soybean Oil	Agricultural & sideline products	5,372.00	5,498.00	2.35%
Zinc ingot	Non-ferrous metals	20,315.00	20,725.00	2.02%
Palm Oil	Agricultural & sideline products	4,390.00	4,476.00	1.96%
Ferrosilicon	Steel	5,806.00	5,886.00	1.38%
Silicomanganese	Steel	7,344.00	7,422.00	1.06%
Blockboard	Building materials	148.70	149.95	0.84%
Early indica rice RI	Agricultural & sideline products	2,312.00	2,325.00	0.56%
LLDPE	Rubber & plastics	7,765.00	7,805.00	0.52%
Gold	Non-ferrous metals	291.00	292.20	0.41%
No.1 Soybean	Agricultural & sideline products	3,600.00	3,611.00	0.31%
PVC	Rubber & plastics	6,815.00	6,830.00	0.22%
PP	Rubber & plastics	8,226.00	8,237.00	0.13%
Rapeseed oil OI	Agricultural & sideline products	7,066.00	7,075.00	0.13%
Late Rice	Agricultural & sideline products	2,536.00	2,537.00	0.04%
Common wheat PM	Agricultural & sideline products	2,185.00	2,185.00	0.00%
Japonica rice	Agricultural & sideline products	2,885.00	2,885.00	0.00%
Methanol	Energy	2,433.00	2,428.00	-0.21%
Rapeseed	Agricultural & sideline products	4,379.00	4,368.00	-0.25%
Cotton Lint	Textile	13,550.00	13,510.00	-0.30%
Wood pulp	Building materials	4,882.00	4,866.00	-0.33%
PTA	Textile	5,392.00	5,374.00	-0.33%
white sugar	Agricultural & sideline products	4,969.00	4,951.00	-0.36%
Silver	Non-ferrous metals	3,583.00	3,570.00	-0.36%
Strong Wheat WH	Agricultural & sideline products	2,396.00	2,387.00	-0.38%
Coking coal	Energy	1,404.50	1,398.00	-0.46%
Lead ingot	Non-ferrous metals	16,190.00	16,060.00	-0.80%
Aluminum	Non-ferrous metals	14,285.00	14,150.00	-0.95%
Asphalt	Building materials	3,156.00	3,126.00	-0.95%
Fiberboard	Building materials	58.10	57.40	-1.20%
Cotton yarn	Textile	22,020.00	21,740.00	-1.27%
Corn	Agricultural & sideline products	2,007.00	1,978.00	-1.44%
Copper	Non-ferrous metals	47,150.00	46,360.00	-1.68%
Fuel Oil	Energy	2,711.00	2,665.00	-1.70%
Wire Rod	Steel	4,274.00	4,187.00	-2.04%
Hot rolled coil	Steel	3,710.00	3,633.00	-2.08%
Thermal Coal	Energy	586.80	573.60	-2.25%
Glass	Building materials	1,412.00	1,378.00	-2.41%
Iron ore	Steel	753.50	734.50	-2.52%
Rebar	Steel	3,876.00	3,769.00	-2.76%
Coke	Energy	2,308.50	2,183.00	-5.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days