China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Monthly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 18 fell and 0 remained unchanged on 06/2019. The largest rises were Iron ore (16.41%),PTA (14.58%),Wire Rod (9.81%), while the largest falls were Fiberboard (-8.21%),Rapeseed (-4.59%),No.1 Soybean (-4.21%).

Commodity	Sectors	06-03	06-28	Change
Iron ore	Steel	716.00	833.50	16.41%
PTA	Textile	5,228.00	5,990.00	14.58%
Wire Rod	Steel	4,138.00	4,544.00	9.81%
Glass	Building materials	1,376.00	1,499.00	8.94%
Hot rolled coil	Steel	3,617.00	3,934.00	8.76%
Rebar	Steel	3,734.00	4,044.00	8.30%
Fuel Oil	Energy	2,574.00	2,767.00	7.50%
Gold	Non-ferrous metals	295.55	317.55	7.44%
Ferrosilicon	Steel	5,784.00	6,192.00	7.05%
Silicomanganese	Steel	7,310.00	7,764.00	6.21%
Cotton Lint	Textile	13,115.00	13,765.00	4.96%
Thermal Coal	Energy	574.20	600.80	4.63%
PP	Rubber & plastics	8,080.00	8,386.00	3.79%
Blockboard	Building materials	149.95	155.55	3.73%
Asphalt	Building materials	3,014.00	3,124.00	3.65%
Cotton yarn	Textile	21,200.00	21,880.00	3.21%
Japonica rice	Agricultural & sideline products	2,868.00	2,952.00	2.93%
Silver	Non-ferrous metals	3,591.00	3,696.00	2.92%
Rapeseed meal	Agricultural & sideline products	2,513.00	2,564.00	2.03%
LLDPE	Rubber & plastics	7,685.00	7,825.00	1.82%
Copper	Non-ferrous metals	46,180.00	47,000.00	1.78%
Common wheat PM	Agricultural & sideline products	2,185.00	2,220.00	1.60%
white sugar	Agricultural & sideline products	4,956.00	5,018.00	1.25%
Early indica rice RI	Agricultural & sideline products	2,318.00	2,338.00	0.86%
Coking coal	Energy	1,377.00	1,388.50	0.84%
PVC	Rubber & plastics	6,770.00	6,780.00	0.15%
Lead ingot	Non-ferrous metals	16,010.00	16,030.00	0.12%
Late Rice	Agricultural & sideline products	2,537.00	2,536.00	-0.04%
Soybean Oil	Agricultural & sideline products	5,430.00	5,402.00	-0.52%
No.2 Soybean	Agricultural & sideline products	3,121.00	3,101.00	-0.64%
Corn	Agricultural & sideline products	1,963.00	1,948.00	-0.76%
Soybean meal	Agricultural & sideline products	2,921.00	2,884.00	-1.27%
Strong Wheat WH	Agricultural & sideline products	2,379.00	2,345.00	-1.43%
Rapeseed oil OI	Agricultural & sideline products	7,038.00	6,916.00	-1.73%
Aluminum	Non-ferrous metals	14,145.00	13,830.00	-2.23%
Methanol	Energy	2,347.00	2,293.00	-2.30%
Coke	Energy	2,115.00	2,065.50	-2.34%
Wood pulp	Building materials	4,744.00	4,616.00	-2.70%
Palm Oil	Agricultural & sideline products	4,410.00	4,280.00	-2.95%
Zinc ingot	Non-ferrous metals	20,555.00	19,855.00	-3.41%
Egg	Agricultural & sideline products	4,505.00	4,348.00	-3.49%
Natural rubber	Rubber & plastics	11,945.00	11,470.00	-3.98%
No.1 Soybean	Agricultural & sideline products	3,590.00	3,439.00	-4.21%
Rapeseed	Agricultural & sideline products	4,357.00	4,157.00	-4.59%
Fiberboard	Building materials	56.00	51.40	-8.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days