China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25st week(6.24-6.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 17 fell and 2 remained unchanged on 25st week6.24-6.28. The largest rises were Wire Rod (7.40%),PTA (6.51%),Fuel Oil (5.17%), while the largest falls were Fiberboard (-5.08%),Methanol (-4.46%),Thermal Coal (-1.38%).

Commodity	Sectors	06-24	06-28	Change
Wire Rod	Steel	4,231.00	4,544.00	7.40%
PTA	Textile	5,624.00	5,990.00	6.51%
Fuel Oil	Energy	2,631.00	2,767.00	5.17%
Rebar	Steel	3,908.00	4,044.00	3.48%
Iron ore	Steel	808.00	833.50	3.16%
Hot rolled coil	Steel	3,849.00	3,934.00	2.21%
Asphalt	Building materials	3,058.00	3,124.00	2.16%
Silicomanganese	Steel	7,602.00	7,764.00	2.13%
Zinc ingot	Non-ferrous metals	19,470.00	19,855.00	1.98%
Ferrosilicon	Steel	6,086.00	6,192.00	1.74%
Cotton yarn	Textile	21,540.00	21,880.00	1.58%
Wood pulp	Building materials	4,546.00	4,616.00	1.54%
Japonica rice	Agricultural & sideline products	2,920.00	2,952.00	1.10%
Cotton Lint	Textile	13,625.00	13,765.00	1.03%
Gold	Non-ferrous metals	314.80	317.55	0.87%
Glass	Building materials	1,487.00	1,499.00	0.81%
Early indica rice RI	Agricultural & sideline products	2,322.00	2,338.00	0.69%
Coking coal	Energy	1,381.00	1,388.50	0.54%
Rapeseed meal	Agricultural & sideline products	2,551.00	2,564.00	0.51%
PP	Rubber & plastics	8,344.00	8,386.00	0.50%
Copper	Non-ferrous metals	46,830.00	47,000.00	0.36%
LLDPE	Rubber & plastics	7,800.00	7,825.00	0.32%
Aluminum	Non-ferrous metals	13,800.00	13,830.00	0.22%
Rapeseed oil OI	Agricultural & sideline products	6,903.00	6,916.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,433.00	3,439.00	0.17%
Soybean Oil	Agricultural & sideline products	5,396.00	5,402.00	0.11%
Common wheat PM	Agricultural & sideline products	2,220.00	2,220.00	0.00%
Blockboard	Building materials	155.55	155.55	0.00%
Lead ingot	Non-ferrous metals	16,035.00	16,030.00	-0.03%
Late Rice	Agricultural & sideline products	2,537.00	2,536.00	-0.04%
No.2 Soybean	Agricultural & sideline products	3,106.00	3,101.00	-0.16%
Corn	Agricultural & sideline products	1,952.00	1,948.00	-0.20%
Strong Wheat WH	Agricultural & sideline products	2,351.00	2,345.00	-0.26%
Rapeseed	Agricultural & sideline products	4,168.00	4,157.00	-0.26%
white sugar	Agricultural & sideline products	5,036.00	5,018.00	-0.36%
Soybean meal	Agricultural & sideline products	2,896.00	2,884.00	-0.41%
Silver	Non-ferrous metals	3,716.00	3,696.00	-0.54%
PVC	Rubber & plastics	6,835.00	6,780.00	-0.80%
Palm Oil	Agricultural & sideline products	4,316.00	4,280.00	-0.83%
Egg	Agricultural & sideline products	4,394.00	4,348.00	-1.05%
Coke	Energy	2,090.00	2,065.50	-1.17%
Natural rubber	Rubber & plastics	11,625.00	11,470.00	-1.33%
Thermal Coal	Energy	609.20	600.80	-1.38%
Methanol	Energy	2,400.00	2,293.00	-4.46%
Fiberboard	Building materials	54.15	51.40	-5.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days