China Commodity Futures Dominant Contract Price Chart - 07/2019

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 28 fell and 0 remained unchanged on 07/2019. The largest rises were Silver (8.08%),white sugar (6.55%),Soybean Oil (5.73%), while the largest falls were Wire Rod (-14.54%),PTA (-12.02%),Fuel Oil (-10.97%).

Commodity	Sectors	07-01	07-31	Change
Silver	Non-ferrous metals	3,675.00	3,972.00	8.08%
white sugar	Agricultural & sideline products	5,022.00	5,351.00	6.55%
Soybean Oil	Agricultural & sideline products	5,412.00	5,722.00	5.73%
Asphalt	Building materials	3,208.00	3,390.00	5.67%
Fiberboard	Building materials	61.40	64.65	5.29%
Japonica rice	Agricultural & sideline products	2,952.00	3,068.00	3.93%
Early indica rice RI	Agricultural & sideline products	2,316.00	2,404.00	3.80%
Lead ingot	Non-ferrous metals	16,135.00	16,610.00	2.94%
Gold	Non-ferrous metals	312.90	321.50	2.75%
Rapeseed oil OI	Agricultural & sideline products	6,819.00	6,992.00	2.54%
Coke	Energy	2,105.00	2,150.00	2.14%
Corn	Agricultural & sideline products	1,937.00	1,976.00	2.01%
Palm Oil	Agricultural & sideline products	4,290.00	4,352.00	1.45%
Egg	Agricultural & sideline products	4,420.00	4,468.00	1.09%
Aluminum	Non-ferrous metals	13,780.00	13,910.00	0.94%
Coking coal	Energy	1,391.50	1,401.00	0.68%
Common wheat PM	Agricultural & sideline products	2,131.00	2,141.00	0.47%
PVC	Rubber & plastics	6,835.00	6,785.00	-0.73%
No.1 Soybean	Agricultural & sideline products	3,410.00	3,384.00	-0.76%
Copper	Non-ferrous metals	47,260.00	46,850.00	-0.87%
Strong Wheat WH	Agricultural & sideline products	2,344.00	2,322.00	-0.94%
No.2 Soybean	Agricultural & sideline products	3,091.00	3,059.00	-1.04%
Blockboard	Building materials	154.65	153.00	-1.07%
Glass	Building materials	1,500.00	1,478.00	-1.47%
Late Rice	Agricultural & sideline products	2,536.00	2,498.00	-1.50%
Zinc ingot	Non-ferrous metals	19,915.00	19,515.00	-2.01%
Thermal Coal	Energy	601.80	587.60	-2.36%
Wood pulp	Building materials	4,682.00	4,550.00	-2.82%
PP	Rubber & plastics	8,478.00	8,232.00	-2.90%
Soybean meal	Agricultural & sideline products	2,882.00	2,794.00	-3.05%
LLDPE	Rubber & plastics	7,880.00	7,600.00	-3.55%
Cotton yarn	Textile	22,170.00	21,355.00	-3.68%
Silicomanganese	Steel	7,764.00	7,474.00	-3.74%
Ferrosilicon	Steel	6,244.00	5,994.00	-4.00%
Hot rolled coil	Steel	3,990.00	3,816.00	-4.36%
Rapeseed	Agricultural & sideline products	4,163.00	3,970.00	-4.64%
Rebar	Steel	4,108.00	3,907.00	-4.89%
Rapeseed meal	Agricultural & sideline products	2,544.00	2,402.00	-5.58%
Natural rubber	Rubber & plastics	11,415.00	10,670.00	-6.53%
Cotton Lint	Textile	14,045.00	13,095.00	-6.76%
Methanol	Energy	2,290.00	2,105.00	-8.08%
Iron ore	Steel	855.50	775.50	-9.35%
Fuel Oil	Energy	2,807.00	2,499.00	-10.97%
PTA	Textile	6,140.00	5,402.00	-12.02%
Wire Rod	Steel	4,814.00	4,114.00	-14.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days