China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 26st week(7.1-7.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 23 fell and 4 remained unchanged on 26st week7.1-7.5. The largest rises were Fiberboard (6.27%),white sugar (3.96%),Common wheat PM (3.71%), while the largest falls were Rapeseed meal (-3.30%),PTA (-3.03%),Zinc ingot (-3.01%).

Commodity	Sectors	07-01	07-05	Change
Fiberboard	Building materials	61.40	65.25	6.27%
white sugar	Agricultural & sideline products	5,022.00	5,221.00	3.96%
Common wheat PM	Agricultural & sideline products	2,131.00	2,210.00	3.71%
PP	Rubber & plastics	8,478.00	8,725.00	2.91%
Wood pulp	Building materials	4,682.00	4,814.00	2.82%
Egg	Agricultural & sideline products	4,420.00	4,531.00	2.51%
LLDPE	Rubber & plastics	7,880.00	8,060.00	2.28%
Coke	Energy	2,105.00	2,146.00	1.95%
Gold	Non-ferrous metals	312.90	318.25	1.71%
Methanol	Energy	2,290.00	2,326.00	1.57%
Rapeseed oil OI	Agricultural & sideline products	6,819.00	6,899.00	1.17%
PVC	Rubber & plastics	6,835.00	6,910.00	1.10%
Asphalt	Building materials	3,208.00	3,240.00	1.00%
Silver	Non-ferrous metals	3,675.00	3,696.00	0.57%
No.1 Soybean	Agricultural & sideline products	3,410.00	3,419.00	0.26%
Soybean Oil	Agricultural & sideline products	5,412.00	5,426.00	0.26%
Strong Wheat WH	Agricultural & sideline products	2,344.00	2,349.00	0.21%
Aluminum	Non-ferrous metals	13,780.00	13,805.00	0.18%
Late Rice	Agricultural & sideline products	2,536.00	2,536.00	0.00%
Fuel Oil	Energy	2,807.00	2,807.00	0.00%
Japonica rice	Agricultural & sideline products	2,952.00	2,952.00	0.00%
Wire Rod	Steel	4,814.00	4,814.00	0.00%
Cotton yarn	Textile	22,170.00	22,165.00	-0.02%
Early indica rice RI	Agricultural & sideline products	2,316.00	2,314.00	-0.09%
Silicomanganese	Steel	7,764.00	7,752.00	-0.15%
Corn	Agricultural & sideline products	1,937.00	1,934.00	-0.15%
Lead ingot	Non-ferrous metals	16,135.00	16,055.00	-0.50%
Palm Oil	Agricultural & sideline products	4,290.00	4,250.00	-0.93%
Glass	Building materials	1,500.00	1,485.00	-1.00%
Rapeseed	Agricultural & sideline products	4,163.00	4,112.00	-1.23%
Natural rubber	Rubber & plastics	11,415.00	11,275.00	-1.23%
Iron ore	Steel	855.50	845.00	-1.23%
Cotton Lint	Textile	14,045.00	13,850.00	-1.39%
Ferrosilicon	Steel	6,244.00	6,156.00	-1.41%
Coking coal	Energy	1,391.50	1,368.50	-1.65%
Blockboard	Building materials	154.65	152.00	-1.71%
Copper	Non-ferrous metals	47,260.00	46,420.00	-1.78%
No.2 Soybean	Agricultural & sideline products	3,091.00	3,032.00	-1.91%
Thermal Coal	Energy	601.80	588.20	-2.26%
Rebar	Steel	4,108.00	4,014.00	-2.29%
Soybean meal	Agricultural & sideline products	2,882.00	2,803.00	-2.74%
Hot rolled coil	Steel	3,990.00	3,877.00	-2.83%
Zinc ingot	Non-ferrous metals	19,915.00	19,315.00	-3.01%
PTA	Textile	6,140.00	5,954.00	-3.03%
Rapeseed meal	Agricultural & sideline products	2,544.00	2,460.00	-3.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days