China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 27st week(7.8-7.12)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 27 fell and 1 remained unchanged on 27st week7.8-7.12. The largest rises were Fuel Oil (9.33%),Iron ore (3.37%),Coking coal (2.04%), while the largest falls were Cotton Lint (-5.30%),Wood pulp (-4.74%),Natural rubber (-4.66%).

Commodity	Sectors	07-08	07-12	Change
Fuel Oil	Energy	2,871.00	3,139.00	9.33%
Iron ore	Steel	846.00	874.50	3.37%
Coking coal	Energy	1,372.00	1,400.00	2.04%
PTA	Textile	5,924.00	6,030.00	1.79%
Egg	Agricultural & sideline products	4,592.00	4,663.00	1.55%
Ferrosilicon	Steel	6,168.00	6,228.00	0.97%
Asphalt	Building materials	3,310.00	3,340.00	0.91%
Gold	Non-ferrous metals	314.45	316.75	0.73%
Copper	Non-ferrous metals	46,390.00	46,660.00	0.58%
Lead ingot	Non-ferrous metals	15,990.00	16,080.00	0.56%
Common wheat PM	Agricultural & sideline products	2,210.00	2,220.00	0.45%
Late Rice	Agricultural & sideline products	2,530.00	2,540.00	0.40%
Soybean meal	Agricultural & sideline products	2,784.00	2,795.00	0.40%
Silver	Non-ferrous metals	3,658.00	3,671.00	0.36%
Blockboard	Building materials	152.00	152.45	0.30%
Wire Rod	Steel	4,198.00	4,208.00	0.24%
Early indica rice RI	Agricultural & sideline products	2,315.00	2,316.00	0.04%
Japonica rice	Agricultural & sideline products	2,952.00	2,952.00	0.00%
Rapeseed	Agricultural & sideline products	4,116.00	4,111.00	-0.12%
Aluminum	Non-ferrous metals	13,770.00	13,750.00	-0.15%
Glass	Building materials	1,485.00	1,482.00	-0.20%
Rapeseed meal	Agricultural & sideline products	2,434.00	2,428.00	-0.25%
Rebar	Steel	4,002.00	3,992.00	-0.25%
No.1 Soybean	Agricultural & sideline products	3,408.00	3,398.00	-0.29%
Hot rolled coil	Steel	3,866.00	3,853.00	-0.34%
Soybean Oil	Agricultural & sideline products	5,438.00	5,416.00	-0.40%
Strong Wheat WH	Agricultural & sideline products	2,349.00	2,339.00	-0.43%
No.2 Soybean	Agricultural & sideline products	3,020.00	2,998.00	-0.73%
Rapeseed oil OI	Agricultural & sideline products	6,890.00	6,835.00	-0.80%
Zinc ingot	Non-ferrous metals	19,250.00	19,075.00	-0.91%
Coke	Energy	2,128.50	2,108.00	-0.96%
PVC	Rubber & plastics	6,900.00	6,830.00	-1.01%
Silicomanganese	Steel	7,650.00	7,566.00	-1.10%
Corn	Agricultural & sideline products	1,936.00	1,913.00	-1.19%
Thermal Coal	Energy	590.00	582.40	-1.29%
white sugar	Agricultural & sideline products	5,274.00	5,204.00	-1.33%
PP	Rubber & plastics	8,824.00	8,701.00	-1.39%
Palm Oil	Agricultural & sideline products	4,244.00	4,182.00	-1.46%
Fiberboard	Building materials	68.00	65.80	-3.24%
LLDPE	Rubber & plastics	8,120.00	7,835.00	-3.51%
Methanol	Energy	2,332.00	2,236.00	-4.12%
Cotton yarn	Textile	22,130.00	21,175.00	-4.32%
Natural rubber	Rubber & plastics	11,150.00	10,630.00	-4.66%
Wood pulp	Building materials	4,764.00	4,538.00	-4.74%
Cotton Lint	Textile	13,785.00	13,055.00	-5.30%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days