China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 28st week(7.15-7.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 18 fell and 3 remained unchanged on 28st week7.15-7.19. The largest rises were Silver (6.96%),Egg (3.82%),Lead ingot (3.36%), while the largest falls were Fuel Oil (-5.35%),Fiberboard (-3.71%),Methanol (-2.69%).

Commodity	Sectors	07-15	07-19	Change
Silver	Non-ferrous metals	3,679.00	3,935.00	6.96%
Egg	Agricultural & sideline products	4,663.00	4,841.00	3.82%
Lead ingot	Non-ferrous metals	16,065.00	16,605.00	3.36%
Late Rice	Agricultural & sideline products	2,488.00	2,550.00	2.49%
Wire Rod	Steel	4,152.00	4,249.00	2.34%
Blockboard	Building materials	153.70	156.55	1.85%
Iron ore	Steel	884.00	899.50	1.75%
Zinc ingot	Non-ferrous metals	19,215.00	19,520.00	1.59%
Copper	Non-ferrous metals	46,780.00	47,510.00	1.56%
Gold	Non-ferrous metals	317.15	321.90	1.50%
Ferrosilicon	Steel	6,316.00	6,400.00	1.33%
Coke	Energy	2,145.50	2,165.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	6,884.00	6,936.00	0.76%
Hot rolled coil	Steel	3,840.00	3,869.00	0.76%
Aluminum	Non-ferrous metals	13,845.00	13,925.00	0.58%
Glass	Building materials	1,485.00	1,493.00	0.54%
Coking coal	Energy	1,399.50	1,406.50	0.50%
Natural rubber	Rubber & plastics	10,635.00	10,685.00	0.47%
No.2 Soybean	Agricultural & sideline products	3,048.00	3,062.00	0.46%
Corn	Agricultural & sideline products	1,924.00	1,930.00	0.31%
Thermal Coal	Energy	583.00	584.60	0.27%
Silicomanganese	Steel	7,520.00	7,536.00	0.21%
Rebar	Steel	3,964.00	3,970.00	0.15%
Cotton yarn	Textile	21,230.00	21,255.00	0.12%
Strong Wheat WH	Agricultural & sideline products	2,340.00	2,340.00	0.00%
Common wheat PM	Agricultural & sideline products	2,141.00	2,141.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
PTA	Textile	5,908.00	5,892.00	-0.27%
Rapeseed	Agricultural & sideline products	4,111.00	4,098.00	-0.32%
Early indica rice RI	Agricultural & sideline products	2,347.00	2,339.00	-0.34%
Soybean meal	Agricultural & sideline products	2,845.00	2,830.00	-0.53%
Palm Oil	Agricultural & sideline products	4,212.00	4,188.00	-0.57%
LLDPE	Rubber & plastics	7,820.00	7,775.00	-0.58%
PVC	Rubber & plastics	6,840.00	6,795.00	-0.66%
Soybean Oil	Agricultural & sideline products	5,442.00	5,406.00	-0.66%
Wood pulp	Building materials	4,560.00	4,526.00	-0.75%
Cotton Lint	Textile	13,075.00	12,965.00	-0.84%
white sugar	Agricultural & sideline products	5,210.00	5,150.00	-1.15%
Asphalt	Building materials	3,316.00	3,274.00	-1.27%
Rapeseed meal	Agricultural & sideline products	2,469.00	2,437.00	-1.30%
No.1 Soybean	Agricultural & sideline products	3,432.00	3,382.00	-1.46%
PP	Rubber & plastics	8,748.00	8,613.00	-1.54%
Methanol	Energy	2,233.00	2,173.00	-2.69%
Fiberboard	Building materials	67.35	64.85	-3.71%
Fuel Oil	Energy	2,486.00	2,353.00	-5.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days