China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 29st week(7.22-7.26)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 26 fell and 2 remained unchanged on 29st week7.22-7.26. The largest rises were Palm Oil (3.05%),white sugar (2.68%),Fuel Oil (2.14%), while the largest falls were PTA (-7.04%),Fiberboard (-5.30%),Methanol (-5.19%).

Commodity	Sectors	07-22	07-26	Change
Palm Oil	Agricultural & sideline products	4,198.00	4,326.00	3.05%
white sugar	Agricultural & sideline products	5,145.00	5,283.00	2.68%
Fuel Oil	Energy	2,385.00	2,436.00	2.14%
Soybean Oil	Agricultural & sideline products	5,414.00	5,524.00	2.03%
Natural rubber	Rubber & plastics	10,640.00	10,805.00	1.55%
Lead ingot	Non-ferrous metals	16,620.00	16,835.00	1.29%
Cotton Lint	Textile	13,180.00	13,335.00	1.18%
Asphalt	Building materials	3,328.00	3,362.00	1.02%
Glass	Building materials	1,482.00	1,496.00	0.94%
Thermal Coal	Energy	586.40	591.20	0.82%
Late Rice	Agricultural & sideline products	2,550.00	2,566.00	0.63%
Coke	Energy	2,163.00	2,176.00	0.60%
Early indica rice RI	Agricultural & sideline products	2,375.00	2,388.00	0.55%
PP	Rubber & plastics	8,614.00	8,661.00	0.55%
Corn	Agricultural & sideline products	1,914.00	1,922.00	0.42%
Silver	Non-ferrous metals	3,948.00	3,960.00	0.30%
Cotton yarn	Textile	21,465.00	21,510.00	0.21%
Common wheat PM	Agricultural & sideline products	2,141.00	2,141.00	0.00%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Rapeseed	Agricultural & sideline products	4,105.00	4,104.00	-0.02%
Aluminum	Non-ferrous metals	13,910.00	13,905.00	-0.04%
Rapeseed oil OI	Agricultural & sideline products	6,930.00	6,924.00	-0.09%
No.2 Soybean	Agricultural & sideline products	3,042.00	3,039.00	-0.10%
Wood pulp	Building materials	4,568.00	4,560.00	-0.18%
Strong Wheat WH	Agricultural & sideline products	2,335.00	2,330.00	-0.21%
No.1 Soybean	Agricultural & sideline products	3,383.00	3,375.00	-0.24%
Rebar	Steel	3,963.00	3,950.00	-0.33%
Hot rolled coil	Steel	3,880.00	3,865.00	-0.39%
Zinc ingot	Non-ferrous metals	19,310.00	19,225.00	-0.44%
Silicomanganese	Steel	7,496.00	7,460.00	-0.48%
Coking coal	Energy	1,408.00	1,400.00	-0.57%
PVC	Rubber & plastics	6,860.00	6,815.00	-0.66%
Gold	Non-ferrous metals	321.70	318.55	-0.98%
Soybean meal	Agricultural & sideline products	2,810.00	2,782.00	-1.00%
Copper	Non-ferrous metals	47,800.00	47,060.00	-1.55%
Iron ore	Steel	895.50	881.00	-1.62%
Rapeseed meal	Agricultural & sideline products	2,408.00	2,368.00	-1.66%
LLDPE	Rubber & plastics	7,795.00	7,630.00	-2.12%
Blockboard	Building materials	156.55	153.00	-2.27%
Wire Rod	Steel	4,203.00	4,091.00	-2.66%
Egg	Agricultural & sideline products	4,770.00	4,636.00	-2.81%
Ferrosilicon	Steel	6,318.00	6,134.00	-2.91%
Methanol	Energy	2,177.00	2,064.00	-5.19%
Fiberboard	Building materials	65.10	61.65	-5.30%
PTA	Textile	5,794.00	5,386.00	-7.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days