China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 30st week(7.29-8.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 32 fell and 1 remained unchanged on 30st week7.29-8.2. The largest rises were Palm Oil (3.62%),Methanol (3.26%),Corn (2.75%), while the largest falls were Iron ore (-17.17%),Coke (-5.81%),PP (-4.70%).

Commodity	Sectors	07-29	08-02	Change
Palm Oil	Agricultural & sideline products	4,360.00	4,518.00	3.62%
Methanol	Energy	2,057.00	2,124.00	3.26%
Corn	Agricultural & sideline products	1,930.00	1,983.00	2.75%
Soybean Oil	Agricultural & sideline products	5,570.00	5,710.00	2.51%
Fiberboard	Building materials	61.85	63.15	2.10%
No.2 Soybean	Agricultural & sideline products	3,028.00	3,090.00	2.05%
Fuel Oil	Energy	2,430.00	2,460.00	1.23%
Rapeseed meal	Agricultural & sideline products	2,373.00	2,401.00	1.18%
Early indica rice RI	Agricultural & sideline products	2,396.00	2,424.00	1.17%
Soybean meal	Agricultural & sideline products	2,779.00	2,809.00	1.08%
Rapeseed oil OI	Agricultural & sideline products	6,968.00	7,003.00	0.50%
Gold	Non-ferrous metals	319.70	321.20	0.47%
Japonica rice	Agricultural & sideline products	3,068.00	3,068.00	0.00%
Silicomanganese	Steel	7,454.00	7,446.00	-0.11%
Wire Rod	Steel	4,049.00	4,043.00	-0.15%
white sugar	Agricultural & sideline products	5,346.00	5,332.00	-0.26%
PTA	Textile	5,320.00	5,298.00	-0.41%
Aluminum	Non-ferrous metals	13,870.00	13,805.00	-0.47%
Strong Wheat WH	Agricultural & sideline products	2,329.00	2,317.00	-0.52%
No.1 Soybean	Agricultural & sideline products	3,383.00	3,365.00	-0.53%
Coking coal	Energy	1,397.00	1,389.00	-0.57%
PVC	Rubber & plastics	6,795.00	6,750.00	-0.66%
Zinc ingot	Non-ferrous metals	19,375.00	19,215.00	-0.83%
Copper	Non-ferrous metals	46,890.00	46,440.00	-0.96%
Glass	Building materials	1,485.00	1,470.00	-1.01%
Blockboard	Building materials	153.00	151.40	-1.05%
Late Rice	Agricultural & sideline products	2,565.00	2,531.00	-1.33%
LLDPE	Rubber & plastics	7,650.00	7,545.00	-1.37%
Silver	Non-ferrous metals	3,962.00	3,907.00	-1.39%
Thermal Coal	Energy	591.60	583.00	-1.45%
Wood pulp	Building materials	4,560.00	4,490.00	-1.54%
Lead ingot	Non-ferrous metals	16,690.00	16,365.00	-1.95%
Hot rolled coil	Steel	3,819.00	3,742.00	-2.02%
Cotton yarn	Textile	21,505.00	21,040.00	-2.16%
Natural rubber	Rubber & plastics	10,655.00	10,415.00	-2.25%
Ferrosilicon	Steel	6,088.00	5,940.00	-2.43%
Rebar	Steel	3,907.00	3,805.00	-2.61%
Common wheat PM	Agricultural & sideline products	2,141.00	2,073.00	-3.18%
Cotton Lint	Textile	13,250.00	12,735.00	-3.89%
Asphalt	Building materials	3,376.00	3,230.00	-4.32%
Rapeseed	Agricultural & sideline products	4,090.00	3,910.00	-4.40%
Egg	Agricultural & sideline products	4,459.00	4,251.00	-4.66%
PP	Rubber & plastics	8,634.00	8,228.00	-4.70%
Coke	Energy	2,177.50	2,051.00	-5.81%
Iron ore	Steel	885.50	733.50	-17.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days